Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 115,993 | 115,993 | 115,993 | 115,993 | -0.08% |
Nov 12, 2024 | 116,081 | 116,081 | 116,081 | 116,081 | -0.43% |
Nov 11, 2024 | 116,578 | 116,578 | 116,578 | 116,578 | 0.54% |
Nov 08, 2024 | 115,950 | 115,950 | 115,950 | 115,950 | 0.38% |
Nov 07, 2024 | 115,506 | 115,506 | 115,506 | 115,506 | 0.19% |
Nov 06, 2024 | 115,285 | 115,285 | 115,285 | 115,285 | 1.09% |
Nov 05, 2024 | 114,043 | 114,043 | 114,043 | 114,043 | 0.33% |
Nov 04, 2024 | 113,667 | 113,667 | 113,667 | 113,667 | 0.07% |
Oct 31, 2024 | 113,584 | 113,584 | 113,584 | 113,584 | -0.82% |
Oct 30, 2024 | 114,522 | 114,522 | 114,522 | 114,522 | -0.45% |
Oct 29, 2024 | 115,035 | 115,035 | 115,035 | 115,035 | -0.02% |
Oct 28, 2024 | 115,056 | 115,056 | 115,056 | 115,056 | 0.03% |
Oct 25, 2024 | 115,017 | 115,017 | 115,017 | 115,017 | -0.04% |
Oct 24, 2024 | 115,063 | 115,063 | 115,063 | 115,063 | 0.03% |
Oct 23, 2024 | 115,026 | 115,026 | 115,026 | 115,026 | -0.21% |
Oct 22, 2024 | 115,268 | 115,268 | 115,268 | 115,268 | -0.17% |
Oct 21, 2024 | 115,462 | 115,462 | 115,462 | 115,462 | -0.46% |
Oct 18, 2024 | 115,995 | 115,995 | 115,995 | 115,995 | 0.14% |
Oct 17, 2024 | 115,828 | 115,828 | 115,828 | 115,828 | 0.26% |
Oct 16, 2024 | 115,524 | 115,524 | 115,524 | 115,524 | 0.15% |
Oct 15, 2024 | 115,347 | 115,347 | 115,347 | 115,347 | 0.00% |
Highest: 116,578 | Lowest: 113,584 | Difference: 2,994 | Average: 115,230 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review