
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1,045.970 | 1,045.970 | 1,045.970 | 1,045.970 | -0.23% |
Feb 27, 2025 | 1,048.340 | 1,048.340 | 1,048.340 | 1,048.340 | 0.08% |
Feb 26, 2025 | 1,047.480 | 1,047.480 | 1,047.480 | 1,047.480 | 0.38% |
Feb 25, 2025 | 1,043.530 | 1,043.530 | 1,043.530 | 1,043.530 | -0.49% |
Feb 24, 2025 | 1,048.670 | 1,048.670 | 1,048.670 | 1,048.670 | -0.43% |
Feb 21, 2025 | 1,053.150 | 1,053.150 | 1,053.150 | 1,053.150 | 0.03% |
Feb 20, 2025 | 1,052.880 | 1,052.880 | 1,052.880 | 1,052.880 | -0.34% |
Feb 19, 2025 | 1,056.470 | 1,056.470 | 1,056.470 | 1,056.470 | -0.06% |
Feb 18, 2025 | 1,057.150 | 1,057.150 | 1,057.150 | 1,057.150 | 0.16% |
Feb 17, 2025 | 1,055.460 | 1,055.460 | 1,055.460 | 1,055.460 | 0.18% |
Feb 14, 2025 | 1,053.520 | 1,053.520 | 1,053.520 | 1,053.520 | -0.15% |
Feb 13, 2025 | 1,055.130 | 1,055.130 | 1,055.130 | 1,055.130 | 0.39% |
Feb 12, 2025 | 1,051.020 | 1,051.020 | 1,051.020 | 1,051.020 | -0.51% |
Feb 11, 2025 | 1,056.360 | 1,056.360 | 1,056.360 | 1,056.360 | -0.21% |
Feb 10, 2025 | 1,058.560 | 1,058.560 | 1,058.560 | 1,058.560 | 0.28% |
Feb 07, 2025 | 1,055.590 | 1,055.590 | 1,055.590 | 1,055.590 | -0.08% |
Feb 06, 2025 | 1,056.390 | 1,056.390 | 1,056.390 | 1,056.390 | 0.61% |
Feb 05, 2025 | 1,049.970 | 1,049.970 | 1,049.970 | 1,049.970 | 0.13% |
Feb 04, 2025 | 1,048.560 | 1,048.560 | 1,048.560 | 1,048.560 | -0.08% |
Highest: 1,058.560 | Lowest: 1,043.530 | Difference: 15.030 | Average: 1,052.326 | Change %: -0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review