
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 18.849 | 18.849 | 18.849 | 18.849 | 0.05% |
Feb 28, 2025 | 18.839 | 18.839 | 18.839 | 18.839 | 0.01% |
Feb 27, 2025 | 18.837 | 18.837 | 18.837 | 18.837 | 0.03% |
Feb 25, 2025 | 18.831 | 18.831 | 18.831 | 18.831 | 0.04% |
Feb 24, 2025 | 18.823 | 18.823 | 18.823 | 18.823 | 0.04% |
Feb 21, 2025 | 18.816 | 18.816 | 18.816 | 18.816 | 0.02% |
Feb 20, 2025 | 18.812 | 18.812 | 18.812 | 18.812 | 0.04% |
Feb 18, 2025 | 18.804 | 18.804 | 18.804 | 18.804 | 0.02% |
Feb 17, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | 0.06% |
Feb 14, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 0.01% |
Feb 13, 2025 | 18.788 | 18.788 | 18.788 | 18.788 | 0.02% |
Feb 12, 2025 | 18.783 | 18.783 | 18.783 | 18.783 | -0.35% |
Mar 03, 2025 | 18.849 | 18.849 | 18.849 | 18.849 | 0.05% |
Feb 28, 2025 | 18.839 | 18.839 | 18.839 | 18.839 | 0.01% |
Feb 27, 2025 | 18.837 | 18.837 | 18.837 | 18.837 | 0.03% |
Feb 25, 2025 | 18.831 | 18.831 | 18.831 | 18.831 | 0.04% |
Feb 24, 2025 | 18.823 | 18.823 | 18.823 | 18.823 | 0.04% |
Feb 21, 2025 | 18.816 | 18.816 | 18.816 | 18.816 | 0.02% |
Feb 20, 2025 | 18.812 | 18.812 | 18.812 | 18.812 | 0.04% |
Feb 18, 2025 | 18.804 | 18.804 | 18.804 | 18.804 | 0.02% |
Feb 17, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | 0.06% |
Feb 14, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 0.01% |
Feb 13, 2025 | 18.788 | 18.788 | 18.788 | 18.788 | 0.02% |
Feb 12, 2025 | 18.783 | 18.783 | 18.783 | 18.783 | 0.02% |
Feb 11, 2025 | 18.779 | 18.779 | 18.779 | 18.779 | 0.02% |
Feb 10, 2025 | 18.776 | 18.776 | 18.776 | 18.776 | 0.03% |
Feb 07, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | 0.00% |
Feb 06, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | 0.05% |
Feb 05, 2025 | 18.761 | 18.761 | 18.761 | 18.761 | 0.04% |
Feb 04, 2025 | 18.754 | 18.754 | 18.754 | 18.754 | 0.03% |
Highest: 18.849 | Lowest: 18.754 | Difference: 0.095 | Average: 18.805 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review