Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 41.392 | 41.392 | 41.392 | 41.392 | 0.00% |
Jan 07, 2025 | 41.391 | 41.391 | 41.391 | 41.391 | 0.01% |
Jan 06, 2025 | 41.387 | 41.387 | 41.387 | 41.387 | 0.05% |
Jan 03, 2025 | 41.366 | 41.366 | 41.366 | 41.366 | 0.01% |
Jan 02, 2025 | 41.361 | 41.361 | 41.361 | 41.361 | 0.02% |
Jan 01, 2025 | 41.352 | 41.352 | 41.352 | 41.352 | 0.03% |
Dec 31, 2024 | 41.341 | 41.341 | 41.341 | 41.341 | 0.05% |
Dec 30, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | 0.05% |
Dec 27, 2024 | 41.298 | 41.298 | 41.298 | 41.298 | 0.02% |
Dec 26, 2024 | 41.289 | 41.289 | 41.289 | 41.289 | 0.03% |
Dec 24, 2024 | 41.276 | 41.276 | 41.276 | 41.276 | 0.01% |
Dec 23, 2024 | 41.272 | 41.272 | 41.272 | 41.272 | 0.03% |
Dec 20, 2024 | 41.259 | 41.259 | 41.259 | 41.259 | 0.02% |
Dec 19, 2024 | 41.252 | 41.252 | 41.252 | 41.252 | 0.01% |
Dec 18, 2024 | 41.247 | 41.247 | 41.247 | 41.247 | 0.01% |
Dec 17, 2024 | 41.241 | 41.241 | 41.241 | 41.241 | 0.02% |
Dec 16, 2024 | 41.233 | 41.233 | 41.233 | 41.233 | 0.06% |
Dec 13, 2024 | 41.208 | 41.208 | 41.208 | 41.208 | 0.01% |
Dec 12, 2024 | 41.205 | 41.205 | 41.205 | 41.205 | 0.01% |
Dec 11, 2024 | 41.202 | 41.202 | 41.202 | 41.202 | 0.01% |
Dec 10, 2024 | 41.196 | 41.196 | 41.196 | 41.196 | 0.01% |
Dec 09, 2024 | 41.191 | 41.191 | 41.191 | 41.191 | 0.05% |
Highest: 41.392 | Lowest: 41.191 | Difference: 0.201 | Average: 41.285 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review