Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 108.469 | 108.469 | 108.469 | 108.469 | 0.94% |
Jan 30, 2025 | 107.454 | 107.454 | 107.454 | 107.454 | -0.14% |
Jan 29, 2025 | 107.607 | 107.607 | 107.607 | 107.607 | 1.51% |
Jan 28, 2025 | 106.005 | 106.005 | 106.005 | 106.005 | 0.03% |
Jan 27, 2025 | 105.973 | 105.973 | 105.973 | 105.973 | -1.97% |
Jan 24, 2025 | 108.105 | 108.105 | 108.105 | 108.105 | -0.85% |
Jan 23, 2025 | 109.029 | 109.029 | 109.029 | 109.029 | 0.69% |
Jan 22, 2025 | 108.282 | 108.282 | 108.282 | 108.282 | -0.21% |
Jan 21, 2025 | 108.514 | 108.514 | 108.514 | 108.514 | -1.72% |
Jan 20, 2025 | 110.418 | 110.418 | 110.418 | 110.418 | 0.50% |
Jan 17, 2025 | 109.864 | 109.864 | 109.864 | 109.864 | -0.50% |
Jan 16, 2025 | 110.419 | 110.419 | 110.419 | 110.419 | 0.53% |
Jan 15, 2025 | 109.832 | 109.832 | 109.832 | 109.832 | 0.28% |
Jan 14, 2025 | 109.528 | 109.528 | 109.528 | 109.528 | 0.99% |
Jan 13, 2025 | 108.453 | 108.453 | 108.453 | 108.453 | -2.67% |
Jan 10, 2025 | 111.429 | 111.429 | 111.429 | 111.429 | -0.96% |
Jan 09, 2025 | 112.505 | 112.505 | 112.505 | 112.505 | -0.85% |
Jan 08, 2025 | 113.466 | 113.466 | 113.466 | 113.466 | -0.48% |
Jan 07, 2025 | 114.014 | 114.014 | 114.014 | 114.014 | 0.25% |
Jan 06, 2025 | 113.725 | 113.725 | 113.725 | 113.725 | -2.04% |
Jan 03, 2025 | 116.097 | 116.097 | 116.097 | 116.097 | -0.71% |
Jan 02, 2025 | 116.923 | 116.923 | 116.923 | 116.923 | 0.92% |
Jan 01, 2025 | 115.860 | 115.860 | 115.860 | 115.860 | 0.43% |
Highest: 116.923 | Lowest: 105.973 | Difference: 10.950 | Average: 110.520 | Change %: -5.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review