![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 103.172 | 103.172 | 103.172 | 103.172 | -1.37% |
Feb 13, 2025 | 104.610 | 104.610 | 104.610 | 104.610 | -0.20% |
Feb 12, 2025 | 104.815 | 104.815 | 104.815 | 104.815 | -0.19% |
Feb 11, 2025 | 105.011 | 105.011 | 105.011 | 105.011 | -1.71% |
Feb 10, 2025 | 106.837 | 106.837 | 106.837 | 106.837 | -1.18% |
Feb 07, 2025 | 108.117 | 108.117 | 108.117 | 108.117 | 0.02% |
Feb 06, 2025 | 108.098 | 108.098 | 108.098 | 108.098 | -0.42% |
Feb 05, 2025 | 108.552 | 108.552 | 108.552 | 108.552 | 0.11% |
Feb 04, 2025 | 108.436 | 108.436 | 108.436 | 108.436 | 1.49% |
Feb 03, 2025 | 106.849 | 106.849 | 106.849 | 106.849 | -1.49% |
Jan 31, 2025 | 108.469 | 108.469 | 108.469 | 108.469 | 0.94% |
Jan 30, 2025 | 107.454 | 107.454 | 107.454 | 107.454 | -0.14% |
Jan 29, 2025 | 107.607 | 107.607 | 107.607 | 107.607 | 1.51% |
Jan 28, 2025 | 106.005 | 106.005 | 106.005 | 106.005 | 0.03% |
Jan 27, 2025 | 105.973 | 105.973 | 105.973 | 105.973 | -1.97% |
Jan 24, 2025 | 108.105 | 108.105 | 108.105 | 108.105 | -0.85% |
Jan 23, 2025 | 109.029 | 109.029 | 109.029 | 109.029 | 0.69% |
Jan 22, 2025 | 108.282 | 108.282 | 108.282 | 108.282 | -0.21% |
Jan 21, 2025 | 108.514 | 108.514 | 108.514 | 108.514 | -1.72% |
Jan 20, 2025 | 110.418 | 110.418 | 110.418 | 110.418 | 0.50% |
Jan 17, 2025 | 109.864 | 109.864 | 109.864 | 109.864 | -0.50% |
Highest: 110.418 | Lowest: 103.172 | Difference: 7.246 | Average: 107.344 | Change %: -6.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review