![Futures lower, Walmart to report, Mercedes-Benz earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 120.484 | 120.484 | 120.484 | 120.484 | 0.55% |
Feb 18, 2025 | 119.828 | 119.828 | 119.828 | 119.828 | -0.24% |
Feb 17, 2025 | 120.120 | 120.120 | 120.120 | 120.120 | -0.13% |
Feb 14, 2025 | 120.280 | 120.280 | 120.280 | 120.280 | -1.37% |
Feb 13, 2025 | 121.952 | 121.952 | 121.952 | 121.952 | -0.19% |
Feb 12, 2025 | 122.188 | 122.188 | 122.188 | 122.188 | -0.18% |
Feb 11, 2025 | 122.412 | 122.412 | 122.412 | 122.412 | -1.71% |
Feb 10, 2025 | 124.537 | 124.537 | 124.537 | 124.537 | -1.18% |
Feb 07, 2025 | 126.018 | 126.018 | 126.018 | 126.018 | 0.02% |
Feb 06, 2025 | 125.992 | 125.992 | 125.992 | 125.992 | -0.41% |
Feb 05, 2025 | 126.517 | 126.517 | 126.517 | 126.517 | 0.11% |
Feb 04, 2025 | 126.378 | 126.378 | 126.378 | 126.378 | 1.49% |
Feb 03, 2025 | 124.525 | 124.525 | 124.525 | 124.525 | -1.48% |
Jan 31, 2025 | 126.401 | 126.401 | 126.401 | 126.401 | 0.95% |
Jan 30, 2025 | 125.215 | 125.215 | 125.215 | 125.215 | -0.14% |
Jan 29, 2025 | 125.390 | 125.390 | 125.390 | 125.390 | 1.51% |
Jan 28, 2025 | 123.519 | 123.519 | 123.519 | 123.519 | 0.03% |
Jan 27, 2025 | 123.478 | 123.478 | 123.478 | 123.478 | -1.96% |
Jan 24, 2025 | 125.951 | 125.951 | 125.951 | 125.951 | -0.84% |
Jan 23, 2025 | 127.024 | 127.024 | 127.024 | 127.024 | 0.69% |
Jan 22, 2025 | 126.149 | 126.149 | 126.149 | 126.149 | -0.21% |
Jan 21, 2025 | 126.416 | 126.416 | 126.416 | 126.416 | -1.72% |
Jan 20, 2025 | 128.630 | 128.630 | 128.630 | 128.630 | 0.51% |
Highest: 128.630 | Lowest: 119.828 | Difference: 8.802 | Average: 124.322 | Change %: -5.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review