
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 50.679 | 50.679 | 50.679 | 50.679 | 0.41% |
Feb 19, 2025 | 50.470 | 50.470 | 50.470 | 50.470 | 0.55% |
Feb 18, 2025 | 50.195 | 50.195 | 50.195 | 50.195 | -0.24% |
Feb 17, 2025 | 50.317 | 50.317 | 50.317 | 50.317 | -0.13% |
Feb 14, 2025 | 50.385 | 50.385 | 50.385 | 50.385 | -1.37% |
Feb 13, 2025 | 51.085 | 51.085 | 51.085 | 51.085 | -0.19% |
Feb 12, 2025 | 51.184 | 51.184 | 51.184 | 51.184 | -0.18% |
Feb 11, 2025 | 51.278 | 51.278 | 51.278 | 51.278 | -1.71% |
Feb 10, 2025 | 52.168 | 52.168 | 52.168 | 52.168 | -1.17% |
Feb 07, 2025 | 52.788 | 52.788 | 52.788 | 52.788 | 0.02% |
Feb 06, 2025 | 52.777 | 52.777 | 52.777 | 52.777 | -0.42% |
Feb 05, 2025 | 52.997 | 52.997 | 52.997 | 52.997 | 0.11% |
Feb 04, 2025 | 52.939 | 52.939 | 52.939 | 52.939 | 1.49% |
Feb 03, 2025 | 52.163 | 52.163 | 52.163 | 52.163 | -1.48% |
Jan 31, 2025 | 52.949 | 52.949 | 52.949 | 52.949 | 0.95% |
Jan 30, 2025 | 52.452 | 52.452 | 52.452 | 52.452 | -0.14% |
Jan 29, 2025 | 52.525 | 52.525 | 52.525 | 52.525 | 1.52% |
Jan 28, 2025 | 51.741 | 51.741 | 51.741 | 51.741 | 0.03% |
Jan 27, 2025 | 51.724 | 51.724 | 51.724 | 51.724 | -1.96% |
Jan 24, 2025 | 52.760 | 52.760 | 52.760 | 52.760 | -0.84% |
Jan 23, 2025 | 53.209 | 53.209 | 53.209 | 53.209 | 0.69% |
Jan 22, 2025 | 52.843 | 52.843 | 52.843 | 52.843 | -0.21% |
Jan 21, 2025 | 52.955 | 52.955 | 52.955 | 52.955 | -1.72% |
Highest: 53.209 | Lowest: 50.195 | Difference: 3.014 | Average: 51.938 | Change %: -5.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review