Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 78.219 | 78.219 | 78.219 | 78.219 | 0.51% |
Nov 13, 2024 | 77.823 | 77.823 | 77.823 | 77.823 | -1.79% |
Nov 12, 2024 | 79.241 | 79.241 | 79.241 | 79.241 | -1.20% |
Nov 11, 2024 | 80.204 | 80.204 | 80.204 | 80.204 | 0.11% |
Nov 08, 2024 | 80.114 | 80.114 | 80.114 | 80.114 | -0.78% |
Nov 07, 2024 | 80.746 | 80.746 | 80.746 | 80.746 | -0.65% |
Nov 06, 2024 | 81.278 | 81.278 | 81.278 | 81.278 | 1.75% |
Nov 05, 2024 | 79.877 | 79.877 | 79.877 | 79.877 | 0.84% |
Nov 04, 2024 | 79.215 | 79.215 | 79.215 | 79.215 | -0.77% |
Nov 01, 2024 | 79.833 | 79.833 | 79.833 | 79.833 | 0.00% |
Oct 31, 2024 | 79.833 | 79.833 | 79.833 | 79.833 | -0.25% |
Oct 30, 2024 | 80.034 | 80.034 | 80.034 | 80.034 | -0.09% |
Oct 29, 2024 | 80.107 | 80.107 | 80.107 | 80.107 | 0.67% |
Oct 28, 2024 | 79.571 | 79.571 | 79.571 | 79.571 | 0.19% |
Oct 25, 2024 | 79.420 | 79.420 | 79.420 | 79.420 | -0.94% |
Oct 24, 2024 | 80.174 | 80.174 | 80.174 | 80.174 | -0.12% |
Oct 23, 2024 | 80.270 | 80.270 | 80.270 | 80.270 | 0.09% |
Oct 22, 2024 | 80.197 | 80.197 | 80.197 | 80.197 | -1.90% |
Oct 21, 2024 | 81.754 | 81.754 | 81.754 | 81.754 | -0.66% |
Oct 18, 2024 | 82.294 | 82.294 | 82.294 | 82.294 | 0.48% |
Oct 17, 2024 | 81.903 | 81.903 | 81.903 | 81.903 | -1.08% |
Oct 16, 2024 | 82.801 | 82.801 | 82.801 | 82.801 | -0.49% |
Oct 15, 2024 | 83.205 | 83.205 | 83.205 | 83.205 | 0.15% |
Highest: 83.205 | Lowest: 77.823 | Difference: 5.382 | Average: 80.353 | Change %: -5.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review