![Stock Market Today: S&P 500 gains as Amazon jumps to join $2T club for first time](https://i-invdn-com.investing.com/news/LYNXMPEB4G09M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | 0.22% |
Jun 24, 2024 | 80.362 | 80.362 | 80.362 | 80.362 | 0.23% |
Jun 21, 2024 | 80.175 | 80.175 | 80.175 | 80.175 | -0.47% |
Jun 20, 2024 | 80.557 | 80.557 | 80.557 | 80.557 | 0.46% |
Jun 19, 2024 | 80.191 | 80.191 | 80.191 | 80.191 | -0.54% |
Jun 18, 2024 | 80.628 | 80.628 | 80.628 | 80.628 | 0.27% |
Jun 17, 2024 | 80.413 | 80.413 | 80.413 | 80.413 | 0.00% |
Jun 14, 2024 | 80.413 | 80.413 | 80.413 | 80.413 | 0.78% |
Jun 13, 2024 | 79.788 | 79.788 | 79.788 | 79.788 | 0.66% |
Jun 12, 2024 | 79.266 | 79.266 | 79.266 | 79.266 | 0.62% |
Jun 11, 2024 | 78.781 | 78.781 | 78.781 | 78.781 | 0.27% |
Jun 10, 2024 | 78.570 | 78.570 | 78.570 | 78.570 | 0.56% |
Jun 07, 2024 | 78.135 | 78.135 | 78.135 | 78.135 | 1.62% |
Jun 06, 2024 | 76.889 | 76.889 | 76.889 | 76.889 | 1.42% |
Jun 05, 2024 | 75.809 | 75.809 | 75.809 | 75.809 | 3.25% |
Jun 04, 2024 | 73.425 | 73.425 | 73.425 | 73.425 | -7.58% |
Jun 03, 2024 | 79.443 | 79.443 | 79.443 | 79.443 | 3.81% |
May 31, 2024 | 76.529 | 76.529 | 76.529 | 76.529 | 0.16% |
May 30, 2024 | 76.404 | 76.404 | 76.404 | 76.404 | -0.56% |
May 29, 2024 | 76.838 | 76.838 | 76.838 | 76.838 | -0.76% |
May 28, 2024 | 77.429 | 77.429 | 77.429 | 77.429 | -0.53% |
May 27, 2024 | 77.839 | 77.839 | 77.839 | 77.839 | -0.03% |
Highest: 80.628 | Lowest: 73.425 | Difference: 7.203 | Average: 78.565 | Change %: 3.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review