
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 50.021 | 50.021 | 50.021 | 50.021 | -0.34% |
Mar 12, 2025 | 50.194 | 50.194 | 50.194 | 50.194 | -0.20% |
Mar 11, 2025 | 50.294 | 50.294 | 50.294 | 50.294 | 0.11% |
Mar 10, 2025 | 50.238 | 50.238 | 50.238 | 50.238 | -0.66% |
Mar 07, 2025 | 50.574 | 50.574 | 50.574 | 50.574 | 0.04% |
Mar 06, 2025 | 50.554 | 50.554 | 50.554 | 50.554 | 0.88% |
Mar 05, 2025 | 50.115 | 50.115 | 50.115 | 50.115 | 1.38% |
Mar 04, 2025 | 49.433 | 49.433 | 49.433 | 49.433 | 0.43% |
Mar 03, 2025 | 49.221 | 49.221 | 49.221 | 49.221 | 0.26% |
Feb 28, 2025 | 49.092 | 49.092 | 49.092 | 49.092 | -1.97% |
Feb 27, 2025 | 50.076 | 50.076 | 50.076 | 50.076 | -0.36% |
Feb 25, 2025 | 50.257 | 50.257 | 50.257 | 50.257 | 0.47% |
Mar 13, 2025 | 50.021 | 50.021 | 50.021 | 50.021 | -0.34% |
Mar 12, 2025 | 50.194 | 50.194 | 50.194 | 50.194 | -0.20% |
Mar 11, 2025 | 50.294 | 50.294 | 50.294 | 50.294 | 0.11% |
Mar 10, 2025 | 50.238 | 50.238 | 50.238 | 50.238 | -0.66% |
Mar 07, 2025 | 50.574 | 50.574 | 50.574 | 50.574 | 0.04% |
Mar 06, 2025 | 50.554 | 50.554 | 50.554 | 50.554 | 0.88% |
Mar 05, 2025 | 50.115 | 50.115 | 50.115 | 50.115 | 1.38% |
Mar 04, 2025 | 49.433 | 49.433 | 49.433 | 49.433 | 0.43% |
Mar 03, 2025 | 49.221 | 49.221 | 49.221 | 49.221 | 0.26% |
Feb 28, 2025 | 49.092 | 49.092 | 49.092 | 49.092 | -1.97% |
Feb 27, 2025 | 50.076 | 50.076 | 50.076 | 50.076 | -0.36% |
Feb 25, 2025 | 50.257 | 50.257 | 50.257 | 50.257 | -0.34% |
Feb 24, 2025 | 50.428 | 50.428 | 50.428 | 50.428 | -0.97% |
Feb 21, 2025 | 50.922 | 50.922 | 50.922 | 50.922 | -0.66% |
Feb 20, 2025 | 51.258 | 51.258 | 51.258 | 51.258 | 0.55% |
Feb 19, 2025 | 50.976 | 50.976 | 50.976 | 50.976 | 0.80% |
Feb 18, 2025 | 50.573 | 50.573 | 50.573 | 50.573 | -0.10% |
Feb 17, 2025 | 50.625 | 50.625 | 50.625 | 50.625 | 0.05% |
Highest: 51.258 | Lowest: 49.092 | Difference: 2.166 | Average: 50.164 | Change %: -1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review