
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 46.735 | 46.735 | 46.735 | 46.735 | -0.27% |
Mar 24, 2025 | 46.861 | 46.861 | 46.861 | 46.861 | 1.11% |
Mar 21, 2025 | 46.347 | 46.347 | 46.347 | 46.347 | 0.66% |
Mar 20, 2025 | 46.044 | 46.044 | 46.044 | 46.044 | 1.21% |
Mar 19, 2025 | 45.494 | 45.494 | 45.494 | 45.494 | 1.06% |
Mar 18, 2025 | 45.017 | 45.017 | 45.017 | 45.017 | 1.64% |
Mar 17, 2025 | 44.291 | 44.291 | 44.291 | 44.291 | 0.59% |
Mar 13, 2025 | 44.032 | 44.032 | 44.032 | 44.032 | -0.35% |
Mar 12, 2025 | 44.185 | 44.185 | 44.185 | 44.185 | -0.20% |
Mar 11, 2025 | 44.275 | 44.275 | 44.275 | 44.275 | 0.11% |
Mar 10, 2025 | 44.227 | 44.227 | 44.227 | 44.227 | -0.67% |
Mar 07, 2025 | 44.525 | 44.525 | 44.525 | 44.525 | -4.73% |
Mar 25, 2025 | 46.735 | 46.735 | 46.735 | 46.735 | -0.27% |
Mar 24, 2025 | 46.861 | 46.861 | 46.861 | 46.861 | 1.11% |
Mar 21, 2025 | 46.347 | 46.347 | 46.347 | 46.347 | 0.66% |
Mar 20, 2025 | 46.044 | 46.044 | 46.044 | 46.044 | 1.21% |
Mar 19, 2025 | 45.494 | 45.494 | 45.494 | 45.494 | 1.06% |
Mar 18, 2025 | 45.017 | 45.017 | 45.017 | 45.017 | 1.64% |
Mar 17, 2025 | 44.291 | 44.291 | 44.291 | 44.291 | 0.59% |
Mar 13, 2025 | 44.032 | 44.032 | 44.032 | 44.032 | -0.35% |
Mar 12, 2025 | 44.185 | 44.185 | 44.185 | 44.185 | -0.20% |
Mar 11, 2025 | 44.275 | 44.275 | 44.275 | 44.275 | 0.11% |
Mar 10, 2025 | 44.227 | 44.227 | 44.227 | 44.227 | -0.67% |
Mar 07, 2025 | 44.525 | 44.525 | 44.525 | 44.525 | 0.04% |
Mar 06, 2025 | 44.509 | 44.509 | 44.509 | 44.509 | 0.87% |
Mar 05, 2025 | 44.123 | 44.123 | 44.123 | 44.123 | 1.38% |
Mar 04, 2025 | 43.524 | 43.524 | 43.524 | 43.524 | 0.43% |
Mar 03, 2025 | 43.338 | 43.338 | 43.338 | 43.338 | 0.25% |
Feb 28, 2025 | 43.228 | 43.228 | 43.228 | 43.228 | -1.97% |
Feb 27, 2025 | 44.095 | 44.095 | 44.095 | 44.095 | -0.37% |
Highest: 46.861 | Lowest: 43.228 | Difference: 3.633 | Average: 44.896 | Change %: 5.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review