Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 48.235 | 48.235 | 48.235 | 48.235 | -1.55% |
Dec 19, 2024 | 48.993 | 48.993 | 48.993 | 48.993 | -0.71% |
Dec 18, 2024 | 49.344 | 49.344 | 49.344 | 49.344 | -0.85% |
Dec 17, 2024 | 49.765 | 49.765 | 49.765 | 49.765 | -1.21% |
Dec 16, 2024 | 50.374 | 50.374 | 50.374 | 50.374 | -0.01% |
Dec 13, 2024 | 50.381 | 50.381 | 50.381 | 50.381 | 0.63% |
Dec 12, 2024 | 50.066 | 50.066 | 50.066 | 50.066 | -0.52% |
Dec 11, 2024 | 50.328 | 50.328 | 50.328 | 50.328 | 0.16% |
Dec 10, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | 0.22% |
Dec 09, 2024 | 50.140 | 50.140 | 50.140 | 50.140 | -0.06% |
Dec 06, 2024 | 50.168 | 50.168 | 50.168 | 50.168 | -0.01% |
Dec 05, 2024 | 50.171 | 50.171 | 50.171 | 50.171 | 0.96% |
Dec 04, 2024 | 49.696 | 49.696 | 49.696 | 49.696 | 0.31% |
Dec 03, 2024 | 49.542 | 49.542 | 49.542 | 49.542 | 0.85% |
Dec 02, 2024 | 49.123 | 49.123 | 49.123 | 49.123 | 0.61% |
Nov 29, 2024 | 48.824 | 48.824 | 48.824 | 48.824 | 0.70% |
Nov 28, 2024 | 48.483 | 48.483 | 48.483 | 48.483 | -0.60% |
Nov 27, 2024 | 48.776 | 48.776 | 48.776 | 48.776 | 0.57% |
Nov 26, 2024 | 48.499 | 48.499 | 48.499 | 48.499 | 0.18% |
Nov 25, 2024 | 48.414 | 48.414 | 48.414 | 48.414 | 1.61% |
Nov 22, 2024 | 47.649 | 47.649 | 47.649 | 47.649 | 1.88% |
Highest: 50.381 | Lowest: 47.649 | Difference: 2.732 | Average: 49.391 | Change %: 3.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review