
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 44.846 | 44.846 | 44.846 | 44.846 | -0.66% |
Feb 20, 2025 | 45.143 | 45.143 | 45.143 | 45.143 | 0.55% |
Feb 19, 2025 | 44.896 | 44.896 | 44.896 | 44.896 | 0.79% |
Feb 18, 2025 | 44.542 | 44.542 | 44.542 | 44.542 | -0.11% |
Feb 17, 2025 | 44.589 | 44.589 | 44.589 | 44.589 | 0.04% |
Feb 14, 2025 | 44.571 | 44.571 | 44.571 | 44.571 | -1.24% |
Feb 13, 2025 | 45.130 | 45.130 | 45.130 | 45.130 | -0.06% |
Feb 12, 2025 | 45.159 | 45.159 | 45.159 | 45.159 | -0.08% |
Feb 11, 2025 | 45.194 | 45.194 | 45.194 | 45.194 | -1.79% |
Feb 10, 2025 | 46.020 | 46.020 | 46.020 | 46.020 | -0.86% |
Feb 07, 2025 | 46.419 | 46.419 | 46.419 | 46.419 | 0.02% |
Feb 06, 2025 | 46.409 | 46.409 | 46.409 | 46.409 | -0.78% |
Feb 05, 2025 | 46.774 | 46.774 | 46.774 | 46.774 | 0.13% |
Feb 04, 2025 | 46.711 | 46.711 | 46.711 | 46.711 | 1.45% |
Feb 03, 2025 | 46.042 | 46.042 | 46.042 | 46.042 | -1.55% |
Jan 31, 2025 | 46.766 | 46.766 | 46.766 | 46.766 | 1.23% |
Jan 30, 2025 | 46.198 | 46.198 | 46.198 | 46.198 | 0.64% |
Jan 29, 2025 | 45.906 | 45.906 | 45.906 | 45.906 | 1.45% |
Jan 28, 2025 | 45.252 | 45.252 | 45.252 | 45.252 | 0.25% |
Jan 27, 2025 | 45.140 | 45.140 | 45.140 | 45.140 | -1.69% |
Jan 24, 2025 | 45.917 | 45.917 | 45.917 | 45.917 | -0.82% |
Jan 23, 2025 | 46.296 | 46.296 | 46.296 | 46.296 | 0.76% |
Jan 22, 2025 | 45.949 | 45.949 | 45.949 | 45.949 | -0.36% |
Highest: 46.774 | Lowest: 44.542 | Difference: 2.232 | Average: 45.646 | Change %: -2.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review