
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 331.144 | 331.144 | 331.144 | 331.144 | 0.39% |
Feb 28, 2025 | 329.852 | 329.852 | 329.852 | 329.852 | -2.16% |
Feb 27, 2025 | 337.148 | 337.148 | 337.148 | 337.148 | -0.39% |
Feb 25, 2025 | 338.473 | 338.473 | 338.473 | 338.473 | -0.32% |
Feb 24, 2025 | 339.564 | 339.564 | 339.564 | 339.564 | -0.87% |
Feb 21, 2025 | 342.551 | 342.551 | 342.551 | 342.551 | -1.00% |
Feb 20, 2025 | 346.019 | 346.019 | 346.019 | 346.019 | 0.63% |
Feb 19, 2025 | 343.866 | 343.866 | 343.866 | 343.866 | 0.71% |
Feb 18, 2025 | 341.438 | 341.438 | 341.438 | 341.438 | 0.02% |
Feb 17, 2025 | 341.373 | 341.373 | 341.373 | 341.373 | 0.35% |
Feb 14, 2025 | 340.185 | 340.185 | 340.185 | 340.185 | -1.53% |
Feb 13, 2025 | 345.466 | 345.466 | 345.466 | 345.466 | 0.03% |
Feb 12, 2025 | 345.371 | 345.371 | 345.371 | 345.371 | -0.17% |
Feb 11, 2025 | 345.950 | 345.950 | 345.950 | 345.950 | -2.03% |
Feb 10, 2025 | 353.121 | 353.121 | 353.121 | 353.121 | -1.33% |
Feb 07, 2025 | 357.896 | 357.896 | 357.896 | 357.896 | 0.02% |
Feb 06, 2025 | 357.807 | 357.807 | 357.807 | 357.807 | -0.51% |
Feb 05, 2025 | 359.631 | 359.631 | 359.631 | 359.631 | 0.35% |
Feb 04, 2025 | 358.394 | 358.394 | 358.394 | 358.394 | 1.50% |
Highest: 359.631 | Lowest: 329.852 | Difference: 29.779 | Average: 345.013 | Change %: -6.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review