
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 345.115 | 345.115 | 353.567 | 345.115 | -2.39% |
Apr 03, 2025 | 353.567 | 353.567 | 353.567 | 353.567 | 0.03% |
Apr 02, 2025 | 353.477 | 353.477 | 353.477 | 351.197 | 0.65% |
Apr 01, 2025 | 351.197 | 351.197 | 351.197 | 351.197 | -1.32% |
Mar 31, 2025 | 355.882 | 355.882 | 355.894 | 355.882 | -0.00% |
Mar 28, 2025 | 355.894 | 355.894 | 356.765 | 355.894 | -0.24% |
Mar 27, 2025 | 356.765 | 356.765 | 356.765 | 354.041 | 0.77% |
Mar 26, 2025 | 354.041 | 354.041 | 357.134 | 354.041 | -0.87% |
Mar 25, 2025 | 357.134 | 357.134 | 359.190 | 357.134 | -0.57% |
Mar 24, 2025 | 359.190 | 359.190 | 359.190 | 354.982 | 1.19% |
Mar 21, 2025 | 354.982 | 354.982 | 354.982 | 351.943 | 0.86% |
Mar 20, 2025 | 351.943 | 351.943 | 351.943 | 348.271 | 1.05% |
Mar 19, 2025 | 348.271 | 348.271 | 348.271 | 344.262 | 1.16% |
Mar 18, 2025 | 344.262 | 344.262 | 344.262 | 344.262 | 1.97% |
Mar 17, 2025 | 337.608 | 337.608 | 337.608 | 337.608 | 0.76% |
Mar 13, 2025 | 335.066 | 335.066 | 335.066 | 335.066 | -0.53% |
Mar 12, 2025 | 336.848 | 336.848 | 336.848 | 336.848 | -0.06% |
Mar 11, 2025 | 337.058 | 337.058 | 337.058 | 337.058 | -0.13% |
Mar 10, 2025 | 337.496 | 337.496 | 337.496 | 337.496 | -0.88% |
Mar 07, 2025 | 340.487 | 340.487 | 340.487 | 340.487 | -0.26% |
Mar 06, 2025 | 341.387 | 341.387 | 341.387 | 341.387 | 0.88% |
Highest: 359.190 | Lowest: 335.066 | Difference: 24.124 | Average: 347.984 | Change %: 1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review