Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 58.194 | 58.194 | 58.194 | 58.194 | 0.10% |
Dec 24, 2024 | 58.137 | 58.137 | 58.137 | 58.137 | -0.02% |
Dec 23, 2024 | 58.146 | 58.146 | 58.146 | 58.146 | 0.26% |
Dec 20, 2024 | 57.994 | 57.994 | 57.994 | 57.994 | -1.79% |
Dec 19, 2024 | 59.054 | 59.054 | 59.054 | 59.054 | -0.62% |
Dec 18, 2024 | 59.420 | 59.420 | 59.420 | 59.420 | -0.95% |
Dec 17, 2024 | 59.992 | 59.992 | 59.992 | 59.992 | -1.16% |
Dec 16, 2024 | 60.697 | 60.697 | 60.697 | 60.697 | 0.29% |
Dec 13, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | 0.50% |
Dec 12, 2024 | 60.219 | 60.219 | 60.219 | 60.219 | -0.55% |
Dec 11, 2024 | 60.554 | 60.554 | 60.554 | 60.554 | 0.32% |
Dec 10, 2024 | 60.360 | 60.360 | 60.360 | 60.360 | 0.23% |
Dec 09, 2024 | 60.221 | 60.221 | 60.221 | 60.221 | -0.07% |
Dec 06, 2024 | 60.261 | 60.261 | 60.261 | 60.261 | 0.20% |
Dec 05, 2024 | 60.143 | 60.143 | 60.143 | 60.143 | 0.77% |
Dec 04, 2024 | 59.683 | 59.683 | 59.683 | 59.683 | 0.38% |
Dec 03, 2024 | 59.459 | 59.459 | 59.459 | 59.459 | 0.70% |
Dec 02, 2024 | 59.043 | 59.043 | 59.043 | 59.043 | 0.72% |
Nov 29, 2024 | 58.622 | 58.622 | 58.622 | 58.622 | 0.62% |
Nov 28, 2024 | 58.258 | 58.258 | 58.258 | 58.258 | -0.69% |
Nov 27, 2024 | 58.661 | 58.661 | 58.661 | 58.661 | 0.53% |
Highest: 60.697 | Lowest: 57.994 | Difference: 2.703 | Average: 59.411 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review