Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 64.279 | 64.279 | 64.279 | 64.279 | 0.42% |
Nov 21, 2024 | 64.010 | 64.010 | 64.010 | 64.010 | -0.28% |
Nov 19, 2024 | 64.189 | 64.189 | 64.189 | 64.189 | 0.08% |
Nov 18, 2024 | 64.135 | 64.135 | 64.135 | 64.135 | 0.01% |
Nov 14, 2024 | 64.132 | 64.132 | 64.132 | 64.132 | -0.17% |
Nov 13, 2024 | 64.244 | 64.244 | 64.244 | 64.244 | -0.41% |
Nov 12, 2024 | 64.506 | 64.506 | 64.506 | 64.506 | -0.28% |
Nov 11, 2024 | 64.688 | 64.688 | 64.688 | 64.688 | 0.10% |
Nov 08, 2024 | 64.624 | 64.624 | 64.624 | 64.624 | -0.18% |
Nov 07, 2024 | 64.738 | 64.738 | 64.738 | 64.738 | -0.23% |
Nov 06, 2024 | 64.890 | 64.890 | 64.890 | 64.890 | 0.42% |
Nov 05, 2024 | 64.619 | 64.619 | 64.619 | 64.619 | 0.16% |
Nov 04, 2024 | 64.516 | 64.516 | 64.516 | 64.516 | -0.06% |
Oct 31, 2024 | 64.557 | 64.557 | 64.557 | 64.557 | -0.23% |
Oct 30, 2024 | 64.707 | 64.707 | 64.707 | 64.707 | 0.10% |
Oct 29, 2024 | 64.640 | 64.640 | 64.640 | 64.640 | 0.20% |
Oct 28, 2024 | 64.508 | 64.508 | 64.508 | 64.508 | 0.18% |
Oct 25, 2024 | 64.394 | 64.394 | 64.394 | 64.394 | -0.40% |
Oct 24, 2024 | 64.653 | 64.653 | 64.653 | 64.653 | -0.07% |
Highest: 64.890 | Lowest: 64.010 | Difference: 0.880 | Average: 64.475 | Change %: -0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review