Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 293.004 | 293.004 | 293.004 | 293.004 | -0.24% |
Jan 31, 2025 | 293.700 | 293.700 | 293.700 | 293.700 | 1.90% |
Jan 30, 2025 | 288.231 | 288.231 | 288.231 | 288.231 | 0.12% |
Jan 29, 2025 | 287.890 | 287.890 | 287.890 | 287.890 | 2.54% |
Jan 28, 2025 | 280.749 | 280.749 | 280.749 | 280.749 | -1.11% |
Jan 27, 2025 | 283.908 | 283.908 | 283.908 | 283.908 | -2.10% |
Jan 24, 2025 | 289.992 | 289.992 | 289.992 | 289.992 | -2.68% |
Jan 23, 2025 | 297.974 | 297.974 | 297.974 | 297.974 | 0.92% |
Jan 22, 2025 | 295.243 | 295.243 | 295.243 | 295.243 | -1.28% |
Jan 21, 2025 | 299.059 | 299.059 | 299.059 | 299.059 | -1.61% |
Jan 20, 2025 | 303.943 | 303.943 | 303.943 | 303.943 | 0.27% |
Jan 17, 2025 | 303.120 | 303.120 | 303.120 | 303.120 | -0.45% |
Jan 16, 2025 | 304.495 | 304.495 | 304.495 | 304.495 | 1.04% |
Jan 15, 2025 | 301.357 | 301.357 | 301.357 | 301.357 | 0.23% |
Jan 14, 2025 | 300.662 | 300.662 | 300.662 | 300.662 | 0.88% |
Jan 13, 2025 | 298.035 | 298.035 | 298.035 | 298.035 | -3.76% |
Jan 10, 2025 | 309.672 | 309.672 | 309.672 | 309.672 | -2.07% |
Jan 09, 2025 | 316.211 | 316.211 | 316.211 | 316.211 | -0.73% |
Jan 08, 2025 | 318.540 | 318.540 | 318.540 | 318.540 | -1.26% |
Jan 07, 2025 | 322.618 | 322.618 | 322.618 | 322.618 | 1.45% |
Jan 06, 2025 | 318.003 | 318.003 | 318.003 | 318.003 | -2.23% |
Highest: 322.618 | Lowest: 280.749 | Difference: 41.869 | Average: 300.305 | Change %: -9.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review