Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 109.836 | 109.836 | 109.836 | 109.836 | 1.42% |
Jan 30, 2025 | 108.303 | 108.303 | 108.303 | 108.303 | 0.42% |
Jan 29, 2025 | 107.851 | 107.851 | 107.851 | 107.851 | 1.73% |
Jan 28, 2025 | 106.015 | 106.015 | 106.015 | 106.015 | -0.40% |
Jan 27, 2025 | 106.444 | 106.444 | 106.444 | 106.444 | -2.08% |
Jan 24, 2025 | 108.703 | 108.703 | 108.703 | 108.703 | -0.94% |
Jan 23, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | 0.86% |
Jan 22, 2025 | 108.798 | 108.798 | 108.798 | 108.798 | -0.39% |
Jan 21, 2025 | 109.222 | 109.222 | 109.222 | 109.222 | -1.85% |
Jan 20, 2025 | 111.283 | 111.283 | 111.283 | 111.283 | 0.49% |
Jan 17, 2025 | 110.745 | 110.745 | 110.745 | 110.745 | -0.40% |
Jan 16, 2025 | 111.185 | 111.185 | 111.185 | 111.185 | 0.88% |
Jan 15, 2025 | 110.214 | 110.214 | 110.214 | 110.214 | 0.36% |
Jan 14, 2025 | 109.815 | 109.815 | 109.815 | 109.815 | 1.01% |
Jan 13, 2025 | 108.717 | 108.717 | 108.717 | 108.717 | -2.67% |
Jan 10, 2025 | 111.701 | 111.701 | 111.701 | 111.701 | -1.27% |
Jan 09, 2025 | 113.133 | 113.133 | 113.133 | 113.133 | -1.03% |
Jan 08, 2025 | 114.315 | 114.315 | 114.315 | 114.315 | -0.58% |
Jan 07, 2025 | 114.983 | 114.983 | 114.983 | 114.983 | 0.30% |
Jan 06, 2025 | 114.643 | 114.643 | 114.643 | 114.643 | -1.91% |
Jan 03, 2025 | 116.876 | 116.876 | 116.876 | 116.876 | -0.65% |
Jan 02, 2025 | 117.639 | 117.639 | 117.639 | 117.639 | 1.38% |
Highest: 117.639 | Lowest: 106.015 | Difference: 11.624 | Average: 110.916 | Change %: -5.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review