
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 105.084 | 105.084 | 105.084 | 105.084 | -2.04% |
Apr 03, 2025 | 107.272 | 107.272 | 107.272 | 107.272 | -0.18% |
Apr 02, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | 1.11% |
Apr 01, 2025 | 106.293 | 106.293 | 106.293 | 106.293 | -1.49% |
Mar 31, 2025 | 107.902 | 107.902 | 107.902 | 107.902 | -0.02% |
Mar 28, 2025 | 107.923 | 107.923 | 107.923 | 107.923 | -0.34% |
Mar 27, 2025 | 108.287 | 108.287 | 108.287 | 108.287 | 0.98% |
Mar 26, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | -0.92% |
Mar 25, 2025 | 108.237 | 108.237 | 108.237 | 108.237 | -0.45% |
Mar 24, 2025 | 108.723 | 108.723 | 108.723 | 108.723 | 1.05% |
Mar 21, 2025 | 107.598 | 107.598 | 107.598 | 107.598 | 0.82% |
Mar 20, 2025 | 106.726 | 106.726 | 106.726 | 106.726 | 0.87% |
Mar 19, 2025 | 105.802 | 105.802 | 105.802 | 105.802 | 0.89% |
Mar 18, 2025 | 104.874 | 104.874 | 104.874 | 104.874 | 1.89% |
Mar 17, 2025 | 102.926 | 102.926 | 102.926 | 102.926 | 0.60% |
Mar 13, 2025 | 102.317 | 102.317 | 102.317 | 102.317 | -0.54% |
Mar 12, 2025 | 102.877 | 102.877 | 102.877 | 102.877 | -0.47% |
Mar 11, 2025 | 103.364 | 103.364 | 103.364 | 103.364 | 0.04% |
Mar 10, 2025 | 103.320 | 103.320 | 103.320 | 103.320 | -1.01% |
Mar 07, 2025 | 104.369 | 104.369 | 104.369 | 104.369 | -0.33% |
Highest: 108.723 | Lowest: 102.317 | Difference: 6.406 | Average: 105.930 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review