
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 103.599 | 103.599 | 103.599 | 103.599 | 1.74% |
Mar 04, 2025 | 101.826 | 101.826 | 101.826 | 101.826 | 0.51% |
Mar 03, 2025 | 101.310 | 101.310 | 101.310 | 101.310 | 0.25% |
Feb 28, 2025 | 101.058 | 101.058 | 101.058 | 101.058 | -2.18% |
Feb 27, 2025 | 103.313 | 103.313 | 103.313 | 103.313 | -0.51% |
Feb 25, 2025 | 103.845 | 103.845 | 103.845 | 103.845 | -0.30% |
Feb 24, 2025 | 104.159 | 104.159 | 104.159 | 104.159 | -0.96% |
Feb 21, 2025 | 105.172 | 105.172 | 105.172 | 105.172 | -0.90% |
Feb 20, 2025 | 106.131 | 106.131 | 106.131 | 106.131 | 0.54% |
Feb 19, 2025 | 105.566 | 105.566 | 105.566 | 105.566 | 0.81% |
Feb 18, 2025 | 104.717 | 104.717 | 104.717 | 104.717 | -0.16% |
Feb 17, 2025 | 104.882 | 104.882 | 104.882 | 104.882 | -0.01% |
Feb 14, 2025 | 104.897 | 104.897 | 104.897 | 104.897 | -1.54% |
Feb 13, 2025 | 106.534 | 106.534 | 106.534 | 106.534 | -0.04% |
Feb 12, 2025 | 106.573 | 106.573 | 106.573 | 106.573 | -0.13% |
Feb 11, 2025 | 106.716 | 106.716 | 106.716 | 106.716 | -1.99% |
Feb 10, 2025 | 108.878 | 108.878 | 108.878 | 108.878 | -1.28% |
Feb 07, 2025 | 110.292 | 110.292 | 110.292 | 110.292 | 0.06% |
Feb 06, 2025 | 110.223 | 110.223 | 110.223 | 110.223 | -0.53% |
Highest: 110.292 | Lowest: 101.058 | Difference: 9.234 | Average: 105.247 | Change %: -6.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review