Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 115.508 | 115.508 | 115.508 | 115.508 | 0.43% |
Dec 20, 2024 | 115.011 | 115.011 | 115.011 | 115.011 | -1.85% |
Dec 19, 2024 | 117.182 | 117.182 | 117.182 | 117.182 | -0.58% |
Dec 18, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | -0.87% |
Dec 17, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | -1.14% |
Dec 16, 2024 | 120.266 | 120.266 | 120.266 | 120.266 | 0.26% |
Dec 13, 2024 | 119.958 | 119.958 | 119.958 | 119.958 | 0.45% |
Dec 12, 2024 | 119.426 | 119.426 | 119.426 | 119.426 | -0.35% |
Dec 11, 2024 | 119.848 | 119.848 | 119.848 | 119.848 | -0.03% |
Dec 10, 2024 | 119.883 | 119.883 | 119.883 | 119.883 | 0.36% |
Dec 09, 2024 | 119.448 | 119.448 | 119.448 | 119.448 | -0.12% |
Dec 06, 2024 | 119.597 | 119.597 | 119.597 | 119.597 | 0.18% |
Dec 05, 2024 | 119.377 | 119.377 | 119.377 | 119.377 | 0.91% |
Dec 04, 2024 | 118.298 | 118.298 | 118.298 | 118.298 | 0.43% |
Dec 03, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 0.78% |
Dec 02, 2024 | 116.878 | 116.878 | 116.878 | 116.878 | 0.73% |
Nov 29, 2024 | 116.033 | 116.033 | 116.033 | 116.033 | 0.67% |
Nov 28, 2024 | 115.264 | 115.264 | 115.264 | 115.264 | -0.77% |
Nov 27, 2024 | 116.154 | 116.154 | 116.154 | 116.154 | 0.57% |
Nov 26, 2024 | 115.499 | 115.499 | 115.499 | 115.499 | 0.14% |
Nov 25, 2024 | 115.341 | 115.341 | 115.341 | 115.341 | 1.59% |
Highest: 120.266 | Lowest: 115.011 | Difference: 5.255 | Average: 117.787 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review