
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 139.402 | 139.402 | 139.402 | 139.402 | 0.47% |
Feb 18, 2025 | 138.755 | 138.755 | 138.755 | 138.755 | -0.17% |
Feb 17, 2025 | 138.986 | 138.986 | 138.986 | 138.986 | 0.05% |
Feb 14, 2025 | 138.919 | 138.919 | 138.919 | 138.919 | -0.92% |
Feb 13, 2025 | 140.206 | 140.206 | 140.206 | 140.206 | 0.04% |
Feb 12, 2025 | 140.150 | 140.150 | 140.150 | 140.150 | -0.02% |
Feb 11, 2025 | 140.183 | 140.183 | 140.183 | 140.183 | -1.13% |
Feb 10, 2025 | 141.778 | 141.778 | 141.778 | 141.778 | -0.78% |
Feb 07, 2025 | 142.898 | 142.898 | 142.898 | 142.898 | -0.03% |
Feb 06, 2025 | 142.947 | 142.947 | 142.947 | 142.947 | -0.26% |
Feb 05, 2025 | 143.316 | 143.316 | 143.316 | 143.316 | 0.31% |
Feb 04, 2025 | 142.872 | 142.872 | 142.872 | 142.872 | 0.96% |
Feb 03, 2025 | 141.513 | 141.513 | 141.513 | 141.513 | -0.61% |
Jan 31, 2025 | 142.378 | 142.378 | 142.378 | 142.378 | 0.83% |
Jan 30, 2025 | 141.210 | 141.210 | 141.210 | 141.210 | 0.14% |
Jan 29, 2025 | 141.014 | 141.014 | 141.014 | 141.014 | 1.05% |
Jan 28, 2025 | 139.555 | 139.555 | 139.555 | 139.555 | -0.40% |
Jan 27, 2025 | 140.114 | 140.114 | 140.114 | 140.114 | -1.20% |
Jan 24, 2025 | 141.809 | 141.809 | 141.809 | 141.809 | -0.54% |
Jan 23, 2025 | 142.579 | 142.579 | 142.579 | 142.579 | 0.42% |
Jan 22, 2025 | 141.977 | 141.977 | 141.977 | 141.977 | -0.19% |
Jan 21, 2025 | 142.248 | 142.248 | 142.248 | 142.248 | -1.07% |
Jan 20, 2025 | 143.783 | 143.783 | 143.783 | 143.783 | 0.32% |
Highest: 143.783 | Lowest: 138.755 | Difference: 5.028 | Average: 141.243 | Change %: -2.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review