Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 65.676 | 65.676 | 65.676 | 65.676 | 1.42% |
Jan 30, 2025 | 64.755 | 64.755 | 64.755 | 64.755 | 0.29% |
Jan 29, 2025 | 64.568 | 64.568 | 64.568 | 64.568 | 1.85% |
Jan 28, 2025 | 63.396 | 63.396 | 63.396 | 63.396 | -0.72% |
Jan 27, 2025 | 63.855 | 63.855 | 63.855 | 63.855 | -2.26% |
Jan 24, 2025 | 65.332 | 65.332 | 65.332 | 65.332 | -0.99% |
Jan 23, 2025 | 65.984 | 65.984 | 65.984 | 65.984 | 0.73% |
Jan 22, 2025 | 65.508 | 65.508 | 65.508 | 65.508 | -0.41% |
Jan 21, 2025 | 65.779 | 65.779 | 65.779 | 65.779 | -2.00% |
Jan 20, 2025 | 67.120 | 67.120 | 67.120 | 67.120 | 0.43% |
Jan 17, 2025 | 66.830 | 66.830 | 66.830 | 66.830 | -0.54% |
Jan 16, 2025 | 67.189 | 67.189 | 67.189 | 67.189 | 0.87% |
Jan 15, 2025 | 66.613 | 66.613 | 66.613 | 66.613 | 0.46% |
Jan 14, 2025 | 66.305 | 66.305 | 66.305 | 66.305 | -1.55% |
Jan 10, 2025 | 67.346 | 67.346 | 67.346 | 67.346 | -1.16% |
Jan 09, 2025 | 68.134 | 68.134 | 68.134 | 68.134 | -0.92% |
Jan 08, 2025 | 68.767 | 68.767 | 68.767 | 68.767 | -0.47% |
Jan 07, 2025 | 69.089 | 69.089 | 69.089 | 69.089 | 0.47% |
Jan 06, 2025 | 68.765 | 68.765 | 68.765 | 68.765 | -1.93% |
Jan 03, 2025 | 70.118 | 70.118 | 70.118 | 70.118 | -0.51% |
Jan 02, 2025 | 70.479 | 70.479 | 70.479 | 70.479 | 1.35% |
Highest: 70.479 | Lowest: 63.396 | Difference: 7.083 | Average: 66.743 | Change %: -5.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review