
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 64.481 | 64.481 | 64.481 | 64.481 | -0.29% |
Mar 27, 2025 | 64.668 | 64.668 | 64.668 | 64.668 | 0.83% |
Mar 26, 2025 | 64.135 | 64.135 | 64.135 | 64.135 | -0.99% |
Mar 25, 2025 | 64.779 | 64.779 | 64.779 | 64.779 | -0.55% |
Mar 24, 2025 | 65.140 | 65.140 | 65.140 | 65.140 | 1.04% |
Mar 21, 2025 | 64.472 | 64.472 | 64.472 | 64.472 | 0.90% |
Mar 20, 2025 | 63.896 | 63.896 | 63.896 | 63.896 | 0.91% |
Mar 19, 2025 | 63.322 | 63.322 | 63.322 | 63.322 | 0.88% |
Mar 18, 2025 | 62.770 | 62.770 | 62.770 | 62.770 | 1.93% |
Mar 17, 2025 | 61.583 | 61.583 | 61.583 | 61.583 | 0.56% |
Mar 13, 2025 | 61.241 | 61.241 | 61.241 | 61.241 | -0.57% |
Mar 12, 2025 | 61.593 | 61.593 | 61.593 | 61.593 | -0.54% |
Mar 11, 2025 | 61.926 | 61.926 | 61.926 | 61.926 | 0.05% |
Mar 10, 2025 | 61.898 | 61.898 | 61.898 | 61.898 | -0.95% |
Mar 07, 2025 | 62.489 | 62.489 | 62.489 | 62.489 | -0.13% |
Mar 06, 2025 | 62.572 | 62.572 | 62.572 | 62.572 | 1.12% |
Mar 05, 2025 | 61.882 | 61.882 | 61.882 | 61.882 | 1.65% |
Mar 04, 2025 | 60.876 | 60.876 | 60.876 | 60.876 | 0.44% |
Mar 03, 2025 | 60.609 | 60.609 | 60.609 | 60.609 | 0.21% |
Highest: 65.140 | Lowest: 60.609 | Difference: 4.531 | Average: 62.860 | Change %: 6.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review