![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 48.067 | 48.067 | 48.067 | 48.067 | -0.01% |
Sep 04, 2024 | 48.073 | 48.073 | 48.073 | 48.073 | -0.10% |
Sep 03, 2024 | 48.122 | 48.122 | 48.122 | 48.122 | 0.08% |
Sep 02, 2024 | 48.083 | 48.083 | 48.083 | 48.083 | -0.16% |
Aug 30, 2024 | 48.162 | 48.162 | 48.162 | 48.162 | 0.27% |
Aug 29, 2024 | 48.031 | 48.031 | 48.031 | 48.031 | 0.08% |
Aug 28, 2024 | 47.992 | 47.992 | 47.992 | 47.992 | 0.08% |
Aug 27, 2024 | 47.954 | 47.954 | 47.954 | 47.954 | 0.11% |
Aug 26, 2024 | 47.904 | 47.904 | 47.904 | 47.904 | 0.39% |
Aug 23, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | 0.31% |
Aug 22, 2024 | 47.572 | 47.572 | 47.572 | 47.572 | 0.24% |
Aug 21, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | 0.08% |
Aug 20, 2024 | 47.422 | 47.422 | 47.422 | 47.422 | 0.43% |
Aug 19, 2024 | 47.217 | 47.217 | 47.217 | 47.217 | 0.30% |
Aug 16, 2024 | 47.076 | 47.076 | 47.076 | 47.076 | 1.11% |
Aug 14, 2024 | 46.559 | 46.559 | 46.559 | 46.559 | 0.11% |
Aug 13, 2024 | 46.506 | 46.506 | 46.506 | 46.506 | -0.53% |
Aug 12, 2024 | 46.752 | 46.752 | 46.752 | 46.752 | 0.03% |
Aug 09, 2024 | 46.738 | 46.738 | 46.738 | 46.738 | 0.53% |
Aug 08, 2024 | 46.493 | 46.493 | 46.493 | 46.493 | -0.43% |
Aug 07, 2024 | 46.694 | 46.694 | 46.694 | 46.694 | 0.98% |
Aug 06, 2024 | 46.241 | 46.241 | 46.241 | 46.241 | -0.28% |
Highest: 48.162 | Lowest: 46.241 | Difference: 1.921 | Average: 47.402 | Change %: 3.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review