Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,219.252 | 1,219.252 | 1,219.252 | 1,219.252 | 0.01% |
Nov 26, 2024 | 1,219.135 | 1,219.135 | 1,219.135 | 1,219.135 | 0.00% |
Nov 25, 2024 | 1,219.099 | 1,219.099 | 1,219.099 | 1,219.099 | 0.04% |
Nov 22, 2024 | 1,218.573 | 1,218.573 | 1,218.573 | 1,218.573 | 0.02% |
Nov 21, 2024 | 1,218.390 | 1,218.390 | 1,218.390 | 1,218.390 | 0.02% |
Nov 19, 2024 | 1,218.179 | 1,218.179 | 1,218.179 | 1,218.179 | 0.01% |
Nov 18, 2024 | 1,218.074 | 1,218.074 | 1,218.074 | 1,218.074 | 0.07% |
Nov 14, 2024 | 1,217.216 | 1,217.216 | 1,217.216 | 1,217.216 | 0.02% |
Nov 13, 2024 | 1,216.944 | 1,216.944 | 1,216.944 | 1,216.944 | 0.02% |
Nov 12, 2024 | 1,216.711 | 1,216.711 | 1,216.711 | 1,216.711 | 0.03% |
Nov 11, 2024 | 1,216.313 | 1,216.313 | 1,216.313 | 1,216.313 | 0.06% |
Nov 08, 2024 | 1,215.574 | 1,215.574 | 1,215.574 | 1,215.574 | 0.03% |
Nov 07, 2024 | 1,215.216 | 1,215.216 | 1,215.216 | 1,215.216 | 0.02% |
Nov 06, 2024 | 1,214.991 | 1,214.991 | 1,214.991 | 1,214.991 | 0.02% |
Nov 05, 2024 | 1,214.735 | 1,214.735 | 1,214.735 | 1,214.735 | 0.01% |
Nov 04, 2024 | 1,214.583 | 1,214.583 | 1,214.583 | 1,214.583 | 0.07% |
Oct 31, 2024 | 1,213.750 | 1,213.750 | 1,213.750 | 1,213.750 | 0.02% |
Oct 30, 2024 | 1,213.499 | 1,213.499 | 1,213.499 | 1,213.499 | 0.01% |
Oct 29, 2024 | 1,213.366 | 1,213.366 | 1,213.366 | 1,213.366 | 0.03% |
Oct 28, 2024 | 1,212.977 | 1,212.977 | 1,212.977 | 1,212.977 | 0.05% |
Highest: 1,219.252 | Lowest: 1,212.977 | Difference: 6.275 | Average: 1,216.329 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review