Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3,159.004 | 3,159.004 | 3,159.004 | 3,159.004 | 0.02% |
Sep 26, 2024 | 3,158.303 | 3,158.303 | 3,158.303 | 3,158.303 | 0.06% |
Sep 24, 2024 | 3,156.255 | 3,156.255 | 3,156.255 | 3,156.255 | 0.01% |
Sep 23, 2024 | 3,155.899 | 3,155.899 | 3,155.899 | 3,155.899 | 0.06% |
Sep 20, 2024 | 3,154.094 | 3,154.094 | 3,154.094 | 3,154.094 | 0.04% |
Sep 19, 2024 | 3,152.978 | 3,152.978 | 3,152.978 | 3,152.978 | 0.06% |
Sep 17, 2024 | 3,151.177 | 3,151.177 | 3,151.177 | 3,151.177 | 0.01% |
Sep 16, 2024 | 3,150.795 | 3,150.795 | 3,150.795 | 3,150.795 | 0.06% |
Sep 13, 2024 | 3,148.836 | 3,148.836 | 3,148.836 | 3,148.836 | 0.03% |
Sep 12, 2024 | 3,147.894 | 3,147.894 | 3,147.894 | 3,147.894 | 0.01% |
Sep 11, 2024 | 3,147.725 | 3,147.725 | 3,147.725 | 3,147.725 | 0.01% |
Sep 10, 2024 | 3,147.504 | 3,147.504 | 3,147.504 | 3,147.504 | 0.01% |
Sep 09, 2024 | 3,147.202 | 3,147.202 | 3,147.202 | 3,147.202 | 0.04% |
Sep 06, 2024 | 3,145.865 | 3,145.865 | 3,145.865 | 3,145.865 | 0.01% |
Sep 05, 2024 | 3,145.493 | 3,145.493 | 3,145.493 | 3,145.493 | 0.01% |
Sep 04, 2024 | 3,145.328 | 3,145.328 | 3,145.328 | 3,145.328 | 0.01% |
Sep 03, 2024 | 3,145.014 | 3,145.014 | 3,145.014 | 3,145.014 | 0.02% |
Sep 02, 2024 | 3,144.347 | 3,144.347 | 3,144.347 | 3,144.347 | 0.05% |
Aug 30, 2024 | 3,142.752 | 3,142.752 | 3,142.752 | 3,142.752 | 0.01% |
Aug 29, 2024 | 3,142.542 | 3,142.542 | 3,142.542 | 3,142.542 | 0.02% |
Aug 28, 2024 | 3,142.006 | 3,142.006 | 3,142.006 | 3,142.006 | 0.03% |
Highest: 3,159.004 | Lowest: 3,142.006 | Difference: 16.998 | Average: 3,149.096 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review