
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 3,244.845 | 3,244.845 | 3,244.845 | 3,244.845 | 0.01% |
Feb 17, 2025 | 3,244.419 | 3,244.419 | 3,244.419 | 3,244.419 | 0.05% |
Feb 14, 2025 | 3,242.642 | 3,242.642 | 3,242.642 | 3,242.642 | 0.00% |
Feb 13, 2025 | 3,242.593 | 3,242.593 | 3,242.593 | 3,242.593 | 0.03% |
Feb 12, 2025 | 3,241.711 | 3,241.711 | 3,241.711 | 3,241.711 | 0.00% |
Feb 11, 2025 | 3,241.575 | 3,241.575 | 3,241.575 | 3,241.575 | 0.01% |
Feb 10, 2025 | 3,241.391 | 3,241.391 | 3,241.391 | 3,241.391 | 0.04% |
Feb 07, 2025 | 3,240.083 | 3,240.083 | 3,240.083 | 3,240.083 | 0.00% |
Feb 06, 2025 | 3,239.963 | 3,239.963 | 3,239.963 | 3,239.963 | 0.04% |
Feb 05, 2025 | 3,238.660 | 3,238.660 | 3,238.660 | 3,238.660 | 0.05% |
Feb 04, 2025 | 3,236.930 | 3,236.930 | 3,236.930 | 3,236.930 | 0.02% |
Feb 03, 2025 | 3,236.186 | 3,236.186 | 3,236.186 | 3,236.186 | 0.06% |
Jan 31, 2025 | 3,234.210 | 3,234.210 | 3,234.210 | 3,234.210 | 0.02% |
Jan 30, 2025 | 3,233.418 | 3,233.418 | 3,233.418 | 3,233.418 | 0.02% |
Jan 29, 2025 | 3,232.770 | 3,232.770 | 3,232.770 | 3,232.770 | 0.02% |
Jan 28, 2025 | 3,232.281 | 3,232.281 | 3,232.281 | 3,232.281 | 0.02% |
Jan 27, 2025 | 3,231.639 | 3,231.639 | 3,231.639 | 3,231.639 | 0.05% |
Jan 24, 2025 | 3,229.866 | 3,229.866 | 3,229.866 | 3,229.866 | 0.00% |
Jan 23, 2025 | 3,229.814 | 3,229.814 | 3,229.814 | 3,229.814 | 0.02% |
Jan 22, 2025 | 3,229.076 | 3,229.076 | 3,229.076 | 3,229.076 | 0.02% |
Jan 21, 2025 | 3,228.559 | 3,228.559 | 3,228.559 | 3,228.559 | 0.01% |
Jan 20, 2025 | 3,228.256 | 3,228.256 | 3,228.256 | 3,228.256 | 0.06% |
Highest: 3,244.845 | Lowest: 3,228.256 | Difference: 16.589 | Average: 3,236.404 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review