
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 5,213.757 | 5,213.757 | 5,213.757 | 5,213.757 | 0.01% |
Mar 10, 2025 | 5,212.982 | 5,212.982 | 5,212.982 | 5,212.982 | 0.06% |
Mar 07, 2025 | 5,210.051 | 5,210.051 | 5,210.051 | 5,210.051 | 0.01% |
Mar 06, 2025 | 5,209.375 | 5,209.375 | 5,209.375 | 5,209.375 | 0.02% |
Mar 05, 2025 | 5,208.405 | 5,208.405 | 5,208.405 | 5,208.405 | 0.02% |
Mar 04, 2025 | 5,207.511 | 5,207.511 | 5,207.511 | 5,207.511 | 0.02% |
Mar 03, 2025 | 5,206.565 | 5,206.565 | 5,206.565 | 5,206.565 | 0.02% |
Mar 02, 2025 | 5,205.703 | 5,205.703 | 5,205.703 | 5,205.703 | 0.02% |
Mar 01, 2025 | 5,204.704 | 5,204.704 | 5,204.704 | 5,204.704 | 0.02% |
Feb 28, 2025 | 5,203.705 | 5,203.705 | 5,203.705 | 5,203.705 | 0.02% |
Feb 27, 2025 | 5,202.784 | 5,202.784 | 5,202.784 | 5,202.784 | 0.02% |
Feb 26, 2025 | 5,201.998 | 5,201.998 | 5,201.998 | 5,201.998 | 0.02% |
Feb 25, 2025 | 5,201.021 | 5,201.021 | 5,201.021 | 5,201.021 | 0.02% |
Feb 24, 2025 | 5,200.122 | 5,200.122 | 5,200.122 | 5,200.122 | 0.02% |
Feb 23, 2025 | 5,199.009 | 5,199.009 | 5,199.009 | 5,199.009 | 0.02% |
Feb 22, 2025 | 5,198.035 | 5,198.035 | 5,198.035 | 5,198.035 | 0.02% |
Feb 21, 2025 | 5,197.060 | 5,197.060 | 5,197.060 | 5,197.060 | 0.02% |
Feb 20, 2025 | 5,195.987 | 5,195.987 | 5,195.987 | 5,195.987 | 0.02% |
Feb 19, 2025 | 5,195.077 | 5,195.077 | 5,195.077 | 5,195.077 | 0.02% |
Feb 18, 2025 | 5,194.109 | 5,194.109 | 5,194.109 | 5,194.109 | 0.02% |
Feb 17, 2025 | 5,193.135 | 5,193.135 | 5,193.135 | 5,193.135 | 0.02% |
Feb 16, 2025 | 5,192.223 | 5,192.223 | 5,192.223 | 5,192.223 | 0.02% |
Feb 15, 2025 | 5,191.256 | 5,191.256 | 5,191.256 | 5,191.256 | 0.02% |
Feb 14, 2025 | 5,190.290 | 5,190.290 | 5,190.290 | 5,190.290 | 0.02% |
Feb 13, 2025 | 5,189.352 | 5,189.352 | 5,189.352 | 5,189.352 | 0.02% |
Feb 12, 2025 | 5,188.362 | 5,188.362 | 5,188.362 | 5,188.362 | 0.02% |
Feb 11, 2025 | 5,187.269 | 5,187.269 | 5,187.269 | 5,187.269 | 0.02% |
Highest: 5,213.757 | Lowest: 5,187.269 | Difference: 26.489 | Average: 5,199.994 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review