
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 28.335 | 28.335 | 28.335 | 28.335 | 0.41% |
Mar 04, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | -0.09% |
Mar 03, 2025 | 28.246 | 28.246 | 28.246 | 28.246 | -0.52% |
Feb 28, 2025 | 28.392 | 28.392 | 28.392 | 28.392 | -1.34% |
Feb 27, 2025 | 28.778 | 28.778 | 28.778 | 28.778 | -0.32% |
Feb 25, 2025 | 28.871 | 28.871 | 28.871 | 28.871 | -0.56% |
Feb 24, 2025 | 29.034 | 29.034 | 29.034 | 29.034 | -0.94% |
Feb 21, 2025 | 29.308 | 29.308 | 29.308 | 29.308 | -1.21% |
Feb 20, 2025 | 29.668 | 29.668 | 29.668 | 29.668 | 0.78% |
Feb 18, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | -0.23% |
Feb 17, 2025 | 29.508 | 29.508 | 29.508 | 29.508 | -0.16% |
Feb 14, 2025 | 29.556 | 29.556 | 29.556 | 29.556 | 4.31% |
Mar 05, 2025 | 28.335 | 28.335 | 28.335 | 28.335 | 0.41% |
Mar 04, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | -0.09% |
Mar 03, 2025 | 28.246 | 28.246 | 28.246 | 28.246 | -0.52% |
Feb 28, 2025 | 28.392 | 28.392 | 28.392 | 28.392 | -1.34% |
Feb 27, 2025 | 28.778 | 28.778 | 28.778 | 28.778 | -0.32% |
Feb 25, 2025 | 28.871 | 28.871 | 28.871 | 28.871 | -0.56% |
Feb 24, 2025 | 29.034 | 29.034 | 29.034 | 29.034 | -0.94% |
Feb 21, 2025 | 29.308 | 29.308 | 29.308 | 29.308 | -1.21% |
Feb 20, 2025 | 29.668 | 29.668 | 29.668 | 29.668 | 0.78% |
Feb 18, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | -0.23% |
Feb 17, 2025 | 29.508 | 29.508 | 29.508 | 29.508 | -0.16% |
Feb 14, 2025 | 29.556 | 29.556 | 29.556 | 29.556 | -1.77% |
Feb 13, 2025 | 30.087 | 30.087 | 30.087 | 30.087 | -0.51% |
Feb 12, 2025 | 30.243 | 30.243 | 30.243 | 30.243 | 0.05% |
Feb 11, 2025 | 30.228 | 30.228 | 30.228 | 30.228 | -0.81% |
Feb 10, 2025 | 30.476 | 30.476 | 30.476 | 30.476 | -1.26% |
Feb 07, 2025 | 30.864 | 30.864 | 30.864 | 30.864 | 0.24% |
Feb 06, 2025 | 30.789 | 30.789 | 30.789 | 30.789 | 0.21% |
Highest: 30.864 | Lowest: 28.220 | Difference: 2.644 | Average: 29.247 | Change %: -7.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review