Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 157.923 | 157.923 | 157.923 | 157.923 | -0.20% |
Jan 27, 2025 | 158.234 | 158.234 | 158.234 | 158.234 | -2.19% |
Jan 24, 2025 | 161.781 | 161.781 | 161.781 | 161.781 | -0.97% |
Jan 23, 2025 | 163.361 | 163.361 | 163.361 | 163.361 | 0.87% |
Jan 22, 2025 | 161.960 | 161.960 | 161.960 | 161.960 | -0.36% |
Jan 21, 2025 | 162.543 | 162.543 | 162.543 | 162.543 | -1.58% |
Jan 20, 2025 | 165.153 | 165.153 | 165.153 | 165.153 | 0.56% |
Jan 17, 2025 | 164.231 | 164.231 | 164.231 | 164.231 | -0.55% |
Jan 16, 2025 | 165.143 | 165.143 | 165.143 | 165.143 | 0.79% |
Jan 15, 2025 | 163.851 | 163.851 | 163.851 | 163.851 | 0.48% |
Jan 14, 2025 | 163.062 | 163.062 | 163.062 | 163.062 | -1.92% |
Jan 10, 2025 | 166.252 | 166.252 | 166.252 | 166.252 | -1.32% |
Jan 09, 2025 | 168.484 | 168.484 | 168.484 | 168.484 | -0.80% |
Jan 08, 2025 | 169.837 | 169.837 | 169.837 | 169.837 | -0.57% |
Jan 07, 2025 | 170.810 | 170.810 | 170.810 | 170.810 | 0.50% |
Jan 06, 2025 | 169.954 | 169.954 | 169.954 | 169.954 | -1.90% |
Jan 03, 2025 | 173.254 | 173.254 | 173.254 | 173.254 | -0.51% |
Jan 02, 2025 | 174.137 | 174.137 | 174.137 | 174.137 | 1.24% |
Jan 01, 2025 | 171.997 | 171.997 | 171.997 | 171.997 | 0.55% |
Dec 31, 2024 | 171.061 | 171.061 | 171.061 | 171.061 | 0.11% |
Dec 30, 2024 | 170.878 | 170.878 | 170.878 | 170.878 | -0.41% |
Highest: 174.137 | Lowest: 157.923 | Difference: 16.214 | Average: 166.376 | Change %: -7.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review