![Bitcoin price today: slips to $98.5k; faces resistance amid US-China tensions](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5E01G_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 58.233 | 58.233 | 58.233 | 58.233 | 1.27% |
Feb 03, 2025 | 57.501 | 57.501 | 57.501 | 57.501 | -0.67% |
Jan 31, 2025 | 57.891 | 57.891 | 57.891 | 57.891 | 1.18% |
Jan 30, 2025 | 57.217 | 57.217 | 57.217 | 57.217 | -0.10% |
Jan 29, 2025 | 57.274 | 57.274 | 57.274 | 57.274 | 1.92% |
Jan 28, 2025 | 56.197 | 56.197 | 56.197 | 56.197 | -0.20% |
Jan 27, 2025 | 56.308 | 56.308 | 56.308 | 56.308 | -2.19% |
Jan 24, 2025 | 57.570 | 57.570 | 57.570 | 57.570 | -0.97% |
Jan 23, 2025 | 58.132 | 58.132 | 58.132 | 58.132 | 0.87% |
Jan 22, 2025 | 57.633 | 57.633 | 57.633 | 57.633 | -0.36% |
Jan 21, 2025 | 57.841 | 57.841 | 57.841 | 57.841 | -1.58% |
Jan 20, 2025 | 58.770 | 58.770 | 58.770 | 58.770 | 0.56% |
Jan 17, 2025 | 58.442 | 58.442 | 58.442 | 58.442 | -0.55% |
Jan 16, 2025 | 58.766 | 58.766 | 58.766 | 58.766 | 0.79% |
Jan 15, 2025 | 58.306 | 58.306 | 58.306 | 58.306 | 0.48% |
Jan 14, 2025 | 58.026 | 58.026 | 58.026 | 58.026 | -1.92% |
Jan 10, 2025 | 59.161 | 59.161 | 59.161 | 59.161 | -1.32% |
Jan 09, 2025 | 59.955 | 59.955 | 59.955 | 59.955 | -0.80% |
Jan 08, 2025 | 60.436 | 60.436 | 60.436 | 60.436 | -0.57% |
Jan 07, 2025 | 60.783 | 60.783 | 60.783 | 60.783 | 0.50% |
Jan 06, 2025 | 60.478 | 60.478 | 60.478 | 60.478 | -1.90% |
Highest: 60.783 | Lowest: 56.197 | Difference: 4.586 | Average: 58.330 | Change %: -5.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review