
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 4,370.080 | 4,370.080 | 4,370.080 | 4,370.080 | 0.04% |
Feb 28, 2025 | 4,368.150 | 4,368.150 | 4,368.150 | 4,368.150 | 0.02% |
Feb 27, 2025 | 4,367.473 | 4,367.473 | 4,367.473 | 4,367.473 | 0.03% |
Feb 25, 2025 | 4,366.000 | 4,366.000 | 4,366.000 | 4,366.000 | 0.04% |
Feb 24, 2025 | 4,364.132 | 4,364.132 | 4,364.132 | 4,364.132 | 0.04% |
Feb 21, 2025 | 4,362.211 | 4,362.211 | 4,362.211 | 4,362.211 | 0.02% |
Feb 20, 2025 | 4,361.261 | 4,361.261 | 4,361.261 | 4,361.261 | 0.04% |
Feb 18, 2025 | 4,359.500 | 4,359.500 | 4,359.500 | 4,359.500 | 0.02% |
Feb 17, 2025 | 4,358.664 | 4,358.664 | 4,358.664 | 4,358.664 | 0.05% |
Feb 14, 2025 | 4,356.436 | 4,356.436 | 4,356.436 | 4,356.436 | 0.01% |
Feb 13, 2025 | 4,355.828 | 4,355.828 | 4,355.828 | 4,355.828 | 0.03% |
Feb 12, 2025 | 4,354.601 | 4,354.601 | 4,354.601 | 4,354.601 | -0.35% |
Mar 03, 2025 | 4,370.080 | 4,370.080 | 4,370.080 | 4,370.080 | 0.04% |
Feb 28, 2025 | 4,368.150 | 4,368.150 | 4,368.150 | 4,368.150 | 0.02% |
Feb 27, 2025 | 4,367.473 | 4,367.473 | 4,367.473 | 4,367.473 | 0.03% |
Feb 25, 2025 | 4,366.000 | 4,366.000 | 4,366.000 | 4,366.000 | 0.04% |
Feb 24, 2025 | 4,364.132 | 4,364.132 | 4,364.132 | 4,364.132 | 0.04% |
Feb 21, 2025 | 4,362.211 | 4,362.211 | 4,362.211 | 4,362.211 | 0.02% |
Feb 20, 2025 | 4,361.261 | 4,361.261 | 4,361.261 | 4,361.261 | 0.04% |
Feb 18, 2025 | 4,359.500 | 4,359.500 | 4,359.500 | 4,359.500 | 0.02% |
Feb 17, 2025 | 4,358.664 | 4,358.664 | 4,358.664 | 4,358.664 | 0.05% |
Feb 14, 2025 | 4,356.436 | 4,356.436 | 4,356.436 | 4,356.436 | 0.01% |
Feb 13, 2025 | 4,355.828 | 4,355.828 | 4,355.828 | 4,355.828 | 0.03% |
Feb 12, 2025 | 4,354.601 | 4,354.601 | 4,354.601 | 4,354.601 | 0.02% |
Feb 11, 2025 | 4,353.725 | 4,353.725 | 4,353.725 | 4,353.725 | 0.02% |
Feb 10, 2025 | 4,352.850 | 4,352.850 | 4,352.850 | 4,352.850 | 0.04% |
Feb 07, 2025 | 4,351.315 | 4,351.315 | 4,351.315 | 4,351.315 | 0.00% |
Feb 06, 2025 | 4,351.174 | 4,351.174 | 4,351.174 | 4,351.174 | 0.05% |
Feb 05, 2025 | 4,349.161 | 4,349.161 | 4,349.161 | 4,349.161 | 0.04% |
Feb 04, 2025 | 4,347.624 | 4,347.624 | 4,347.624 | 4,347.624 | 0.03% |
Highest: 4,370.080 | Lowest: 4,347.624 | Difference: 22.456 | Average: 4,359.817 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review