
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 24.382 | 24.382 | 24.382 | 24.382 | -0.22% |
Mar 11, 2025 | 24.436 | 24.436 | 24.436 | 24.436 | 0.10% |
Mar 10, 2025 | 24.412 | 24.412 | 24.412 | 24.412 | -0.28% |
Mar 07, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | -0.19% |
Mar 06, 2025 | 24.526 | 24.526 | 24.526 | 24.526 | 0.56% |
Mar 05, 2025 | 24.389 | 24.389 | 24.389 | 24.389 | 0.82% |
Mar 04, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | 0.12% |
Mar 03, 2025 | 24.162 | 24.162 | 24.162 | 24.162 | 0.04% |
Feb 28, 2025 | 24.153 | 24.153 | 24.153 | 24.153 | -0.92% |
Feb 27, 2025 | 24.377 | 24.377 | 24.377 | 24.377 | -0.31% |
Feb 25, 2025 | 24.452 | 24.452 | 24.452 | 24.452 | -0.03% |
Feb 24, 2025 | 24.459 | 24.459 | 24.459 | 24.459 | -0.61% |
Feb 21, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | -0.30% |
Feb 20, 2025 | 24.685 | 24.685 | 24.685 | 24.685 | 0.26% |
Feb 19, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | 0.23% |
Feb 18, 2025 | 24.564 | 24.564 | 24.564 | 24.564 | 0.16% |
Feb 17, 2025 | 24.524 | 24.524 | 24.524 | 24.524 | 0.05% |
Feb 14, 2025 | 24.511 | 24.511 | 24.511 | 24.511 | -0.57% |
Feb 13, 2025 | 24.652 | 24.652 | 24.652 | 24.652 | -0.05% |
Feb 12, 2025 | 24.665 | 24.665 | 24.665 | 24.665 | -0.08% |
Highest: 24.685 | Lowest: 24.153 | Difference: 0.532 | Average: 24.462 | Change %: -1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review