![A win for Trump: Bond yields up stocks down?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK600VZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2021 | 13.171 | 13.171 | 13.171 | 13.171 | -0.19% |
Sep 16, 2021 | 13.195 | 13.195 | 13.195 | 13.195 | 0.41% |
Sep 15, 2021 | 13.141 | 13.141 | 13.141 | 13.141 | 0.40% |
Sep 14, 2021 | 13.088 | 13.088 | 13.088 | 13.088 | 0.06% |
Sep 13, 2021 | 13.080 | 13.080 | 13.080 | 13.080 | -0.01% |
Sep 09, 2021 | 13.082 | 13.082 | 13.082 | 13.082 | 0.13% |
Sep 08, 2021 | 13.065 | 13.065 | 13.065 | 13.065 | -0.07% |
Sep 07, 2021 | 13.075 | 13.075 | 13.075 | 13.075 | 0.05% |
Sep 06, 2021 | 13.069 | 13.069 | 13.069 | 13.069 | 0.00% |
Sep 03, 2021 | 13.068 | 13.068 | 13.068 | 13.068 | 0.22% |
Sep 02, 2021 | 13.039 | 13.039 | 13.039 | 13.039 | 0.19% |
Sep 01, 2021 | 13.014 | 13.014 | 13.014 | 13.014 | -0.04% |
Aug 31, 2021 | 13.019 | 13.019 | 13.019 | 13.019 | 0.33% |
Aug 30, 2021 | 12.977 | 12.977 | 12.977 | 12.977 | 0.47% |
Aug 27, 2021 | 12.916 | 12.916 | 12.916 | 12.916 | 0.23% |
Aug 26, 2021 | 12.886 | 12.886 | 12.886 | 12.886 | -0.10% |
Aug 25, 2021 | 12.899 | 12.899 | 12.899 | 12.899 | 0.05% |
Aug 24, 2021 | 12.892 | 12.892 | 12.892 | 12.892 | 0.11% |
Aug 23, 2021 | 12.878 | 12.878 | 12.878 | 12.878 | -0.01% |
Aug 20, 2021 | 12.879 | 12.879 | 12.879 | 12.879 | -0.33% |
Aug 18, 2021 | 12.922 | 12.922 | 12.922 | 12.922 | -0.06% |
Aug 17, 2021 | 12.930 | 12.930 | 12.930 | 12.930 | 0.09% |
Aug 16, 2021 | 12.919 | 12.919 | 12.919 | 12.919 | -0.07% |
Aug 13, 2021 | 12.927 | 12.927 | 12.927 | 12.927 | 0.27% |
Aug 12, 2021 | 12.893 | 12.893 | 12.893 | 12.893 | 0.19% |
Aug 11, 2021 | 12.868 | 12.868 | 12.868 | 12.868 | -0.12% |
Aug 10, 2021 | 12.883 | 12.883 | 12.883 | 12.883 | -0.02% |
Aug 09, 2021 | 12.885 | 12.885 | 12.885 | 12.885 | 0.00% |
Aug 06, 2021 | 12.885 | 12.885 | 12.885 | 12.885 | -0.09% |
Aug 05, 2021 | 12.898 | 12.898 | 12.898 | 12.898 | -2.07% |
Highest: 13.195 | Lowest: 12.868 | Difference: 0.328 | Average: 12.981 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review