Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 18.465 | 18.465 | 18.465 | 18.465 | -0.01% |
Jan 06, 2025 | 18.466 | 18.466 | 18.466 | 18.466 | -0.75% |
Jan 03, 2025 | 18.605 | 18.605 | 18.605 | 18.605 | -0.09% |
Jan 02, 2025 | 18.622 | 18.622 | 18.622 | 18.622 | 0.53% |
Jan 01, 2025 | 18.524 | 18.524 | 18.524 | 18.524 | 0.11% |
Dec 31, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | 0.11% |
Dec 30, 2024 | 18.483 | 18.483 | 18.483 | 18.483 | -0.15% |
Dec 27, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | -0.07% |
Dec 26, 2024 | 18.523 | 18.523 | 18.523 | 18.523 | -0.07% |
Dec 24, 2024 | 18.535 | 18.535 | 18.535 | 18.535 | 0.01% |
Dec 23, 2024 | 18.534 | 18.534 | 18.534 | 18.534 | 0.04% |
Dec 20, 2024 | 18.526 | 18.526 | 18.526 | 18.526 | -0.58% |
Dec 19, 2024 | 18.635 | 18.635 | 18.635 | 18.635 | -0.16% |
Dec 18, 2024 | 18.666 | 18.666 | 18.666 | 18.666 | -0.39% |
Dec 17, 2024 | 18.739 | 18.739 | 18.739 | 18.739 | -0.33% |
Dec 16, 2024 | 18.802 | 18.802 | 18.802 | 18.802 | 0.17% |
Dec 13, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.24% |
Dec 12, 2024 | 18.725 | 18.725 | 18.725 | 18.725 | -0.54% |
Dec 11, 2024 | 18.828 | 18.828 | 18.828 | 18.828 | -0.05% |
Dec 10, 2024 | 18.838 | 18.838 | 18.838 | 18.838 | 0.07% |
Dec 09, 2024 | 18.825 | 18.825 | 18.825 | 18.825 | -0.16% |
Highest: 18.838 | Lowest: 18.465 | Difference: 0.373 | Average: 18.625 | Change %: -2.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review