Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 19.771 | 19.771 | 19.771 | 19.771 | 0.00% |
Jan 06, 2025 | 19.772 | 19.772 | 19.772 | 19.772 | -0.74% |
Jan 03, 2025 | 19.919 | 19.919 | 19.919 | 19.919 | -0.09% |
Jan 02, 2025 | 19.936 | 19.936 | 19.936 | 19.936 | 0.53% |
Jan 01, 2025 | 19.831 | 19.831 | 19.831 | 19.831 | 0.11% |
Dec 31, 2024 | 19.808 | 19.808 | 19.808 | 19.808 | 0.11% |
Dec 30, 2024 | 19.786 | 19.786 | 19.786 | 19.786 | -0.14% |
Dec 27, 2024 | 19.814 | 19.814 | 19.814 | 19.814 | -0.06% |
Dec 26, 2024 | 19.826 | 19.826 | 19.826 | 19.826 | -0.06% |
Dec 24, 2024 | 19.838 | 19.838 | 19.838 | 19.838 | 0.01% |
Dec 23, 2024 | 19.836 | 19.836 | 19.836 | 19.836 | 0.05% |
Dec 20, 2024 | 19.826 | 19.826 | 19.826 | 19.826 | -0.58% |
Dec 19, 2024 | 19.942 | 19.942 | 19.942 | 19.942 | -0.16% |
Dec 18, 2024 | 19.974 | 19.974 | 19.974 | 19.974 | -0.39% |
Dec 17, 2024 | 20.052 | 20.052 | 20.052 | 20.052 | -0.33% |
Dec 16, 2024 | 20.118 | 20.118 | 20.118 | 20.118 | 0.18% |
Dec 13, 2024 | 20.083 | 20.083 | 20.083 | 20.083 | 0.24% |
Dec 12, 2024 | 20.034 | 20.034 | 20.034 | 20.034 | -0.54% |
Dec 11, 2024 | 20.143 | 20.143 | 20.143 | 20.143 | -0.05% |
Dec 10, 2024 | 20.153 | 20.153 | 20.153 | 20.153 | 0.07% |
Dec 09, 2024 | 20.139 | 20.139 | 20.139 | 20.139 | -0.15% |
Highest: 20.153 | Lowest: 19.771 | Difference: 0.382 | Average: 19.933 | Change %: -1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review