Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.553 | 19.553 | 19.553 | 19.553 | 0.78% |
Nov 21, 2024 | 19.402 | 19.402 | 19.402 | 19.402 | -0.20% |
Nov 19, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | 0.10% |
Nov 18, 2024 | 19.421 | 19.421 | 19.421 | 19.421 | -0.07% |
Nov 14, 2024 | 19.436 | 19.436 | 19.436 | 19.436 | -0.11% |
Nov 13, 2024 | 19.457 | 19.457 | 19.457 | 19.457 | -0.33% |
Nov 12, 2024 | 19.522 | 19.522 | 19.522 | 19.522 | -0.49% |
Nov 11, 2024 | 19.618 | 19.618 | 19.618 | 19.618 | 0.02% |
Nov 08, 2024 | 19.615 | 19.615 | 19.615 | 19.615 | -0.27% |
Nov 07, 2024 | 19.667 | 19.667 | 19.667 | 19.667 | -0.22% |
Nov 06, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.66% |
Nov 05, 2024 | 19.581 | 19.581 | 19.581 | 19.581 | 0.26% |
Nov 04, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.10% |
Oct 31, 2024 | 19.548 | 19.548 | 19.548 | 19.548 | -0.26% |
Oct 30, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.15% |
Oct 29, 2024 | 19.571 | 19.571 | 19.571 | 19.571 | 0.09% |
Oct 28, 2024 | 19.553 | 19.553 | 19.553 | 19.553 | 0.41% |
Oct 25, 2024 | 19.472 | 19.472 | 19.472 | 19.472 | -0.57% |
Oct 24, 2024 | 19.583 | 19.583 | 19.583 | 19.583 | -0.21% |
Oct 23, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | 0.02% |
Highest: 19.710 | Lowest: 19.402 | Difference: 0.308 | Average: 19.545 | Change %: -0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review