Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 120.939 | 120.939 | 120.939 | 120.939 | 0.05% |
Jan 29, 2025 | 120.875 | 120.875 | 120.875 | 120.875 | 2.69% |
Jan 28, 2025 | 117.712 | 117.712 | 117.712 | 117.712 | -1.18% |
Jan 27, 2025 | 119.113 | 119.113 | 119.113 | 119.113 | -3.05% |
Jan 24, 2025 | 122.858 | 122.858 | 122.858 | 122.858 | -1.84% |
Jan 23, 2025 | 125.155 | 125.155 | 125.155 | 125.155 | 2.19% |
Jan 22, 2025 | 122.469 | 122.469 | 122.469 | 122.469 | -1.22% |
Jan 21, 2025 | 123.981 | 123.981 | 123.981 | 123.981 | -2.02% |
Jan 20, 2025 | 126.532 | 126.532 | 126.532 | 126.532 | 0.28% |
Jan 17, 2025 | 126.181 | 126.181 | 126.181 | 126.181 | -0.41% |
Jan 16, 2025 | 126.697 | 126.697 | 126.697 | 126.697 | 0.59% |
Jan 15, 2025 | 125.960 | 125.960 | 125.960 | 125.960 | 0.42% |
Jan 14, 2025 | 125.429 | 125.429 | 125.429 | 125.429 | 1.10% |
Jan 13, 2025 | 124.069 | 124.069 | 124.069 | 124.069 | -4.18% |
Jan 10, 2025 | 129.486 | 129.486 | 129.486 | 129.486 | -1.52% |
Jan 09, 2025 | 131.491 | 131.491 | 131.491 | 131.491 | -0.75% |
Jan 08, 2025 | 132.485 | 132.485 | 132.485 | 132.485 | -1.13% |
Jan 07, 2025 | 134.000 | 134.000 | 134.000 | 134.000 | 0.90% |
Jan 06, 2025 | 132.807 | 132.807 | 132.807 | 132.807 | -2.05% |
Jan 03, 2025 | 135.585 | 135.585 | 135.585 | 135.585 | -0.31% |
Jan 02, 2025 | 136.006 | 136.006 | 136.006 | 136.006 | 0.94% |
Jan 01, 2025 | 134.736 | 134.736 | 134.736 | 134.736 | 0.46% |
Dec 31, 2024 | 134.115 | 134.115 | 134.115 | 134.115 | 0.09% |
Dec 30, 2024 | 133.997 | 133.997 | 133.997 | 133.997 | 0.03% |
Highest: 136.006 | Lowest: 117.712 | Difference: 18.294 | Average: 127.612 | Change %: -9.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review