Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 69.616 | 69.616 | 69.616 | 69.616 | 0.47% |
Jun 27, 2024 | 69.293 | 69.293 | 69.293 | 69.293 | -0.03% |
Jun 26, 2024 | 69.311 | 69.311 | 69.311 | 69.311 | -0.29% |
Jun 25, 2024 | 69.515 | 69.515 | 69.515 | 69.515 | 0.06% |
Jun 24, 2024 | 69.474 | 69.474 | 69.474 | 69.474 | 0.47% |
Jun 21, 2024 | 69.150 | 69.150 | 69.150 | 69.150 | -0.38% |
Jun 20, 2024 | 69.411 | 69.411 | 69.411 | 69.411 | 0.62% |
Jun 19, 2024 | 68.984 | 68.984 | 68.984 | 68.984 | -0.88% |
Jun 18, 2024 | 69.594 | 69.594 | 69.594 | 69.594 | 1.01% |
Jun 14, 2024 | 68.897 | 68.897 | 68.897 | 68.897 | 1.32% |
Jun 13, 2024 | 68.002 | 68.002 | 68.002 | 68.002 | 0.98% |
Jun 12, 2024 | 67.343 | 67.343 | 67.343 | 67.343 | 1.08% |
Jun 11, 2024 | 66.623 | 66.623 | 66.623 | 66.623 | 0.84% |
Jun 10, 2024 | 66.067 | 66.067 | 66.067 | 66.067 | 0.63% |
Jun 07, 2024 | 65.651 | 65.651 | 65.651 | 65.651 | 1.41% |
Jun 06, 2024 | 64.737 | 64.737 | 64.737 | 64.737 | 2.29% |
Jun 05, 2024 | 63.287 | 63.287 | 63.287 | 63.287 | 3.49% |
Jun 04, 2024 | 61.152 | 61.152 | 61.152 | 61.152 | -6.62% |
Jun 03, 2024 | 65.485 | 65.485 | 65.485 | 65.485 | 2.98% |
May 31, 2024 | 63.587 | 63.587 | 63.587 | 63.587 | -0.17% |
May 30, 2024 | 63.693 | 63.693 | 63.693 | 63.693 | -1.30% |
Highest: 69.616 | Lowest: 61.152 | Difference: 8.464 | Average: 67.089 | Change %: 7.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review