
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 62.509 | 62.509 | 62.509 | 62.509 | 2.24% |
Apr 09, 2025 | 61.140 | 61.140 | 61.140 | 61.140 | -0.81% |
Apr 08, 2025 | 61.639 | 61.639 | 61.639 | 61.639 | 2.12% |
Apr 07, 2025 | 60.362 | 60.362 | 60.362 | 60.362 | -3.57% |
Apr 04, 2025 | 62.598 | 62.598 | 62.598 | 62.598 | -2.60% |
Apr 03, 2025 | 64.267 | 64.267 | 64.267 | 64.267 | -0.44% |
Apr 02, 2025 | 64.554 | 64.554 | 64.554 | 64.554 | 0.93% |
Apr 01, 2025 | 63.957 | 63.957 | 63.957 | 63.957 | -1.44% |
Mar 31, 2025 | 64.893 | 64.893 | 64.893 | 64.893 | -0.01% |
Mar 28, 2025 | 64.900 | 64.900 | 64.900 | 64.900 | -0.24% |
Mar 27, 2025 | 65.053 | 65.053 | 65.053 | 65.053 | 0.92% |
Mar 26, 2025 | 64.463 | 64.463 | 64.463 | 64.463 | -1.00% |
Mar 25, 2025 | 65.114 | 65.114 | 65.114 | 65.114 | -0.65% |
Mar 24, 2025 | 65.540 | 65.540 | 65.540 | 65.540 | 1.32% |
Mar 21, 2025 | 64.686 | 64.686 | 64.686 | 64.686 | 1.05% |
Mar 20, 2025 | 64.016 | 64.016 | 64.016 | 64.016 | 0.65% |
Mar 19, 2025 | 63.605 | 63.605 | 63.605 | 63.605 | 1.43% |
Mar 18, 2025 | 62.706 | 62.706 | 62.706 | 62.706 | 2.30% |
Mar 17, 2025 | 61.298 | 61.298 | 61.298 | 61.298 | 0.83% |
Highest: 65.540 | Lowest: 60.362 | Difference: 5.178 | Average: 63.542 | Change %: 2.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review