Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 73.301 | 73.301 | 73.301 | 73.301 | -2.01% |
Dec 19, 2024 | 74.806 | 74.806 | 74.806 | 74.806 | -0.04% |
Dec 18, 2024 | 74.838 | 74.838 | 74.838 | 74.838 | -0.30% |
Dec 17, 2024 | 75.064 | 75.064 | 75.064 | 75.064 | -0.78% |
Dec 16, 2024 | 75.655 | 75.655 | 75.655 | 75.655 | 0.77% |
Dec 13, 2024 | 75.077 | 75.077 | 75.077 | 75.077 | -0.00% |
Dec 12, 2024 | 75.079 | 75.079 | 75.079 | 75.079 | -0.62% |
Dec 11, 2024 | 75.544 | 75.544 | 75.544 | 75.544 | 0.22% |
Dec 10, 2024 | 75.381 | 75.381 | 75.381 | 75.381 | 0.08% |
Dec 09, 2024 | 75.317 | 75.317 | 75.317 | 75.317 | 0.47% |
Dec 06, 2024 | 74.966 | 74.966 | 74.966 | 74.966 | 0.47% |
Dec 05, 2024 | 74.614 | 74.614 | 74.614 | 74.614 | -0.02% |
Dec 04, 2024 | 74.628 | 74.628 | 74.628 | 74.628 | 0.64% |
Dec 03, 2024 | 74.153 | 74.153 | 74.153 | 74.153 | 0.87% |
Dec 02, 2024 | 73.514 | 73.514 | 73.514 | 73.514 | 0.86% |
Nov 29, 2024 | 72.884 | 72.884 | 72.884 | 72.884 | 0.92% |
Nov 28, 2024 | 72.222 | 72.222 | 72.222 | 72.222 | -0.37% |
Nov 27, 2024 | 72.487 | 72.487 | 72.487 | 72.487 | 0.25% |
Nov 26, 2024 | 72.305 | 72.305 | 72.305 | 72.305 | -0.08% |
Nov 25, 2024 | 72.364 | 72.364 | 72.364 | 72.364 | 1.34% |
Highest: 75.655 | Lowest: 72.222 | Difference: 3.433 | Average: 74.210 | Change %: 2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review