Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3,751.593 | 3,751.593 | 3,751.593 | 3,751.593 | 0.06% |
Dec 20, 2024 | 3,749.164 | 3,749.164 | 3,749.164 | 3,749.164 | 0.00% |
Dec 19, 2024 | 3,748.994 | 3,748.994 | 3,748.994 | 3,748.994 | -0.10% |
Dec 18, 2024 | 3,752.685 | 3,752.685 | 3,752.685 | 3,752.685 | 0.03% |
Dec 17, 2024 | 3,751.728 | 3,751.728 | 3,751.728 | 3,751.728 | -0.01% |
Dec 16, 2024 | 3,752.191 | 3,752.191 | 3,752.191 | 3,752.191 | 0.05% |
Dec 13, 2024 | 3,750.447 | 3,750.447 | 3,750.447 | 3,750.447 | 0.02% |
Dec 12, 2024 | 3,749.708 | 3,749.708 | 3,749.708 | 3,749.708 | -0.02% |
Dec 11, 2024 | 3,750.348 | 3,750.348 | 3,750.348 | 3,750.348 | -0.02% |
Dec 10, 2024 | 3,750.975 | 3,750.975 | 3,750.975 | 3,750.975 | 0.04% |
Dec 09, 2024 | 3,749.330 | 3,749.330 | 3,749.330 | 3,749.330 | 0.08% |
Dec 06, 2024 | 3,746.498 | 3,746.498 | 3,746.498 | 3,746.498 | -0.09% |
Dec 05, 2024 | 3,749.958 | 3,749.958 | 3,749.958 | 3,749.958 | 0.02% |
Dec 04, 2024 | 3,749.205 | 3,749.205 | 3,749.205 | 3,749.205 | 0.09% |
Dec 03, 2024 | 3,745.912 | 3,745.912 | 3,745.912 | 3,745.912 | 0.04% |
Dec 02, 2024 | 3,744.394 | 3,744.394 | 3,744.394 | 3,744.394 | 0.17% |
Nov 29, 2024 | 3,738.084 | 3,738.084 | 3,738.084 | 3,738.084 | 0.13% |
Nov 28, 2024 | 3,733.102 | 3,733.102 | 3,733.102 | 3,733.102 | 0.02% |
Nov 27, 2024 | 3,732.198 | 3,732.198 | 3,732.198 | 3,732.198 | -0.00% |
Nov 26, 2024 | 3,732.250 | 3,732.250 | 3,732.250 | 3,732.250 | -0.00% |
Nov 25, 2024 | 3,732.376 | 3,732.376 | 3,732.376 | 3,732.376 | 0.09% |
Highest: 3,752.685 | Lowest: 3,732.198 | Difference: 20.487 | Average: 3,745.769 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review