
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 3,801.552 | 3,801.552 | 3,801.552 | 3,801.552 | 0.02% |
Feb 28, 2025 | 3,800.745 | 3,800.745 | 3,800.745 | 3,800.745 | -0.02% |
Feb 27, 2025 | 3,801.483 | 3,801.483 | 3,801.483 | 3,801.483 | 0.01% |
Feb 25, 2025 | 3,801.073 | 3,801.073 | 3,801.073 | 3,801.073 | 0.00% |
Feb 24, 2025 | 3,800.917 | 3,800.917 | 3,800.917 | 3,800.917 | 0.06% |
Feb 21, 2025 | 3,798.782 | 3,798.782 | 3,798.782 | 3,798.782 | 0.03% |
Feb 20, 2025 | 3,797.746 | 3,797.746 | 3,797.746 | 3,797.746 | 0.02% |
Feb 18, 2025 | 3,796.979 | 3,796.979 | 3,796.979 | 3,796.979 | 0.02% |
Feb 17, 2025 | 3,796.230 | 3,796.230 | 3,796.230 | 3,796.230 | 0.05% |
Feb 14, 2025 | 3,794.400 | 3,794.400 | 3,794.400 | 3,794.400 | 0.02% |
Feb 13, 2025 | 3,793.746 | 3,793.746 | 3,793.746 | 3,793.746 | 0.00% |
Feb 12, 2025 | 3,793.624 | 3,793.624 | 3,793.624 | 3,793.624 | -0.21% |
Mar 03, 2025 | 3,801.552 | 3,801.552 | 3,801.552 | 3,801.552 | 0.02% |
Feb 28, 2025 | 3,800.745 | 3,800.745 | 3,800.745 | 3,800.745 | -0.02% |
Feb 27, 2025 | 3,801.483 | 3,801.483 | 3,801.483 | 3,801.483 | 0.01% |
Feb 25, 2025 | 3,801.073 | 3,801.073 | 3,801.073 | 3,801.073 | 0.00% |
Feb 24, 2025 | 3,800.917 | 3,800.917 | 3,800.917 | 3,800.917 | 0.06% |
Feb 21, 2025 | 3,798.782 | 3,798.782 | 3,798.782 | 3,798.782 | 0.03% |
Feb 20, 2025 | 3,797.746 | 3,797.746 | 3,797.746 | 3,797.746 | 0.02% |
Feb 18, 2025 | 3,796.979 | 3,796.979 | 3,796.979 | 3,796.979 | 0.02% |
Feb 17, 2025 | 3,796.230 | 3,796.230 | 3,796.230 | 3,796.230 | 0.05% |
Feb 14, 2025 | 3,794.400 | 3,794.400 | 3,794.400 | 3,794.400 | 0.02% |
Feb 13, 2025 | 3,793.746 | 3,793.746 | 3,793.746 | 3,793.746 | 0.00% |
Feb 12, 2025 | 3,793.624 | 3,793.624 | 3,793.624 | 3,793.624 | -0.01% |
Feb 11, 2025 | 3,794.009 | 3,794.009 | 3,794.009 | 3,794.009 | 0.05% |
Feb 10, 2025 | 3,792.265 | 3,792.265 | 3,792.265 | 3,792.265 | 0.01% |
Feb 07, 2025 | 3,791.915 | 3,791.915 | 3,791.915 | 3,791.915 | -0.07% |
Feb 06, 2025 | 3,794.607 | 3,794.607 | 3,794.607 | 3,794.607 | 0.07% |
Feb 05, 2025 | 3,791.917 | 3,791.917 | 3,791.917 | 3,791.917 | 0.08% |
Feb 04, 2025 | 3,788.722 | 3,788.722 | 3,788.722 | 3,788.722 | 0.02% |
Highest: 3,801.552 | Lowest: 3,788.722 | Difference: 12.830 | Average: 3,796.933 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review