![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2021 | 15.089 | 15.089 | 15.089 | 15.089 | 0.01% |
Sep 16, 2021 | 15.087 | 15.087 | 15.087 | 15.087 | 0.02% |
Sep 15, 2021 | 15.085 | 15.085 | 15.085 | 15.085 | 0.05% |
Sep 14, 2021 | 15.078 | 15.078 | 15.078 | 15.078 | 0.03% |
Sep 13, 2021 | 15.073 | 15.073 | 15.073 | 15.073 | 0.01% |
Sep 09, 2021 | 15.072 | 15.072 | 15.072 | 15.072 | 0.02% |
Sep 08, 2021 | 15.070 | 15.070 | 15.070 | 15.070 | 0.02% |
Sep 07, 2021 | 15.067 | 15.067 | 15.067 | 15.067 | -0.01% |
Sep 06, 2021 | 15.068 | 15.068 | 15.068 | 15.068 | 0.03% |
Sep 03, 2021 | 15.064 | 15.064 | 15.064 | 15.064 | 0.02% |
Sep 02, 2021 | 15.061 | 15.061 | 15.061 | 15.061 | 0.05% |
Sep 01, 2021 | 15.053 | 15.053 | 15.053 | 15.053 | 0.07% |
Aug 31, 2021 | 15.043 | 15.043 | 15.043 | 15.043 | 0.05% |
Aug 30, 2021 | 15.035 | 15.035 | 15.035 | 15.035 | 0.08% |
Aug 27, 2021 | 15.024 | 15.024 | 15.024 | 15.024 | 0.05% |
Aug 26, 2021 | 15.016 | 15.016 | 15.016 | 15.016 | -0.01% |
Aug 25, 2021 | 15.018 | 15.018 | 15.018 | 15.018 | 0.00% |
Aug 24, 2021 | 15.017 | 15.017 | 15.017 | 15.017 | 0.02% |
Aug 23, 2021 | 15.014 | 15.014 | 15.014 | 15.014 | 0.05% |
Aug 20, 2021 | 15.006 | 15.006 | 15.006 | 15.006 | 0.03% |
Aug 18, 2021 | 15.002 | 15.002 | 15.002 | 15.002 | 0.11% |
Aug 17, 2021 | 14.986 | 14.986 | 14.986 | 14.986 | 0.08% |
Aug 13, 2021 | 14.973 | 14.973 | 14.973 | 14.973 | 0.09% |
Aug 12, 2021 | 14.959 | 14.959 | 14.959 | 14.959 | 0.04% |
Aug 11, 2021 | 14.953 | 14.953 | 14.953 | 14.953 | -0.00% |
Aug 10, 2021 | 14.953 | 14.953 | 14.953 | 14.953 | 0.03% |
Aug 09, 2021 | 14.949 | 14.949 | 14.949 | 14.949 | 0.07% |
Aug 06, 2021 | 14.939 | 14.939 | 14.939 | 14.939 | -0.07% |
Aug 05, 2021 | 14.949 | 14.949 | 14.949 | 14.949 | 0.02% |
Aug 04, 2021 | 14.947 | 14.947 | 14.947 | 14.947 | -0.94% |
Highest: 15.089 | Lowest: 14.939 | Difference: 0.150 | Average: 15.022 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review