Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | -0.02% |
Nov 21, 2024 | 44.831 | 44.831 | 44.831 | 44.831 | -0.07% |
Nov 19, 2024 | 44.863 | 44.863 | 44.863 | 44.863 | 0.03% |
Nov 18, 2024 | 44.848 | 44.848 | 44.848 | 44.848 | 0.08% |
Nov 14, 2024 | 44.813 | 44.813 | 44.813 | 44.813 | -0.15% |
Nov 13, 2024 | 44.881 | 44.881 | 44.881 | 44.881 | -0.05% |
Nov 12, 2024 | 44.903 | 44.903 | 44.903 | 44.903 | -0.02% |
Nov 11, 2024 | 44.913 | 44.913 | 44.913 | 44.913 | 0.07% |
Nov 08, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | 0.06% |
Nov 07, 2024 | 44.852 | 44.852 | 44.852 | 44.852 | -0.01% |
Nov 06, 2024 | 44.854 | 44.854 | 44.854 | 44.854 | -0.01% |
Nov 05, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | 0.02% |
Nov 04, 2024 | 44.852 | 44.852 | 44.852 | 44.852 | 0.08% |
Oct 31, 2024 | 44.814 | 44.814 | 44.814 | 44.814 | -0.05% |
Oct 30, 2024 | 44.836 | 44.836 | 44.836 | 44.836 | 0.12% |
Oct 29, 2024 | 44.782 | 44.782 | 44.782 | 44.782 | 0.10% |
Oct 28, 2024 | 44.737 | 44.737 | 44.737 | 44.737 | -0.10% |
Oct 25, 2024 | 44.780 | 44.780 | 44.780 | 44.780 | -0.07% |
Oct 24, 2024 | 44.809 | 44.809 | 44.809 | 44.809 | -0.01% |
Highest: 44.913 | Lowest: 44.737 | Difference: 0.176 | Average: 44.838 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review