Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 628.722 | 628.722 | 628.722 | 628.722 | -0.56% |
Oct 30, 2024 | 632.266 | 632.266 | 632.266 | 632.266 | -0.42% |
Oct 29, 2024 | 634.907 | 634.907 | 634.907 | 634.907 | 0.58% |
Oct 28, 2024 | 631.235 | 631.235 | 631.235 | 631.235 | 0.45% |
Oct 25, 2024 | 628.420 | 628.420 | 628.420 | 628.420 | -1.10% |
Oct 24, 2024 | 635.378 | 635.378 | 635.378 | 635.378 | -0.25% |
Oct 23, 2024 | 636.939 | 636.939 | 636.939 | 636.939 | -0.03% |
Oct 22, 2024 | 637.108 | 637.108 | 637.108 | 637.108 | -1.45% |
Oct 21, 2024 | 646.461 | 646.461 | 646.461 | 646.461 | -0.50% |
Oct 18, 2024 | 649.710 | 649.710 | 649.710 | 649.710 | 0.28% |
Oct 17, 2024 | 647.926 | 647.926 | 647.926 | 647.926 | -0.93% |
Oct 16, 2024 | 654.023 | 654.023 | 654.023 | 654.023 | -0.37% |
Oct 15, 2024 | 656.466 | 656.466 | 656.466 | 656.466 | 0.01% |
Oct 14, 2024 | 656.382 | 656.382 | 656.382 | 656.382 | 0.64% |
Oct 11, 2024 | 652.192 | 652.192 | 652.192 | 652.192 | -0.04% |
Oct 10, 2024 | 652.471 | 652.471 | 652.471 | 652.471 | 0.01% |
Oct 09, 2024 | 652.381 | 652.381 | 652.381 | 652.381 | 0.22% |
Oct 08, 2024 | 650.981 | 650.981 | 650.981 | 650.981 | 1.01% |
Oct 07, 2024 | 644.474 | 644.474 | 644.474 | 644.474 | -1.08% |
Oct 04, 2024 | 651.531 | 651.531 | 651.531 | 651.531 | -0.96% |
Oct 03, 2024 | 657.823 | 657.823 | 657.823 | 657.823 | -2.12% |
Oct 01, 2024 | 672.050 | 672.050 | 672.050 | 672.050 | 0.19% |
Highest: 672.050 | Lowest: 628.420 | Difference: 43.630 | Average: 645.902 | Change %: -6.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review