Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 80.561 | 80.561 | 80.561 | 80.561 | 1.00% |
Jan 30, 2025 | 79.760 | 79.760 | 79.760 | 79.760 | 0.36% |
Jan 29, 2025 | 79.474 | 79.474 | 79.474 | 79.474 | 1.16% |
Jan 28, 2025 | 78.561 | 78.561 | 78.561 | 78.561 | 0.35% |
Jan 27, 2025 | 78.288 | 78.288 | 78.288 | 78.288 | -1.38% |
Jan 24, 2025 | 79.382 | 79.382 | 79.382 | 79.382 | -0.73% |
Jan 23, 2025 | 79.965 | 79.965 | 79.965 | 79.965 | 0.71% |
Jan 22, 2025 | 79.402 | 79.402 | 79.402 | 79.402 | 0.21% |
Jan 21, 2025 | 79.239 | 79.239 | 79.239 | 79.239 | -1.58% |
Jan 20, 2025 | 80.512 | 80.512 | 80.512 | 80.512 | 0.39% |
Jan 17, 2025 | 80.202 | 80.202 | 80.202 | 80.202 | -0.38% |
Jan 16, 2025 | 80.504 | 80.504 | 80.504 | 80.504 | 0.60% |
Jan 15, 2025 | 80.025 | 80.025 | 80.025 | 80.025 | 0.29% |
Jan 14, 2025 | 79.796 | 79.796 | 79.796 | 79.796 | -1.52% |
Jan 10, 2025 | 81.025 | 81.025 | 81.025 | 81.025 | -0.83% |
Jan 09, 2025 | 81.702 | 81.702 | 81.702 | 81.702 | -0.68% |
Jan 08, 2025 | 82.262 | 82.262 | 82.262 | 82.262 | -0.39% |
Jan 07, 2025 | 82.588 | 82.588 | 82.588 | 82.588 | 0.27% |
Jan 06, 2025 | 82.362 | 82.362 | 82.362 | 82.362 | -1.71% |
Jan 03, 2025 | 83.792 | 83.792 | 83.792 | 83.792 | -0.73% |
Jan 02, 2025 | 84.406 | 84.406 | 84.406 | 84.406 | 1.51% |
Highest: 84.406 | Lowest: 78.288 | Difference: 6.118 | Average: 80.658 | Change %: -3.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review