
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 159.360 | 159.360 | 159.360 | 159.360 | -0.21% |
Feb 20, 2025 | 159.700 | 159.700 | 159.700 | 159.700 | -0.04% |
Feb 18, 2025 | 159.760 | 159.760 | 159.760 | 159.760 | -0.07% |
Feb 17, 2025 | 159.870 | 159.870 | 159.870 | 159.870 | 0.08% |
Feb 14, 2025 | 159.740 | 159.740 | 159.740 | 159.740 | 0.10% |
Feb 13, 2025 | 159.580 | 159.580 | 159.580 | 159.580 | -0.36% |
Feb 12, 2025 | 160.150 | 160.150 | 160.150 | 160.150 | -0.15% |
Feb 11, 2025 | 160.390 | 160.390 | 160.390 | 160.390 | 0.08% |
Feb 10, 2025 | 160.260 | 160.260 | 160.260 | 160.260 | 0.01% |
Feb 07, 2025 | 160.240 | 160.240 | 160.240 | 160.240 | 0.24% |
Feb 06, 2025 | 159.860 | 159.860 | 159.860 | 159.860 | 0.09% |
Feb 05, 2025 | 159.710 | 159.710 | 159.710 | 159.710 | 0.04% |
Feb 04, 2025 | 159.640 | 159.640 | 159.640 | 159.640 | 0.25% |
Feb 03, 2025 | 159.240 | 159.240 | 159.240 | 159.240 | 0.36% |
Jan 31, 2025 | 158.670 | 158.670 | 158.670 | 158.670 | 0.16% |
Jan 30, 2025 | 158.410 | 158.410 | 158.410 | 158.410 | 0.03% |
Jan 29, 2025 | 158.370 | 158.370 | 158.370 | 158.370 | 0.14% |
Jan 28, 2025 | 158.150 | 158.150 | 158.150 | 158.150 | -0.16% |
Jan 27, 2025 | 158.410 | 158.410 | 158.410 | 158.410 | -0.19% |
Jan 24, 2025 | 158.710 | 158.710 | 158.710 | 158.710 | 0.03% |
Jan 23, 2025 | 158.660 | 158.660 | 158.660 | 158.660 | 0.15% |
Jan 22, 2025 | 158.420 | 158.420 | 158.420 | 158.420 | 0.12% |
Highest: 160.390 | Lowest: 158.150 | Difference: 2.240 | Average: 159.332 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review