
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 2,223.700 | 2,223.700 | 2,223.700 | 2,223.700 | 0.20% |
Feb 27, 2025 | 2,219.322 | 2,219.322 | 2,219.322 | 2,219.322 | -0.11% |
Feb 26, 2025 | 2,221.730 | 2,221.730 | 2,221.730 | 2,221.730 | 0.16% |
Feb 25, 2025 | 2,218.223 | 2,218.223 | 2,218.223 | 2,218.223 | 0.09% |
Feb 24, 2025 | 2,216.269 | 2,216.269 | 2,216.269 | 2,216.269 | -0.01% |
Feb 21, 2025 | 2,216.438 | 2,216.438 | 2,216.438 | 2,216.438 | -0.01% |
Feb 20, 2025 | 2,216.643 | 2,216.643 | 2,216.643 | 2,216.643 | -0.07% |
Feb 19, 2025 | 2,218.140 | 2,218.140 | 2,218.140 | 2,218.140 | 0.04% |
Feb 18, 2025 | 2,217.343 | 2,217.343 | 2,217.343 | 2,217.343 | 0.00% |
Feb 17, 2025 | 2,217.280 | 2,217.280 | 2,217.280 | 2,217.280 | 0.01% |
Feb 14, 2025 | 2,217.112 | 2,217.112 | 2,217.112 | 2,217.112 | -0.05% |
Feb 13, 2025 | 2,218.172 | 2,218.172 | 2,218.172 | 2,218.172 | 0.39% |
Feb 12, 2025 | 2,209.614 | 2,209.614 | 2,209.614 | 2,209.614 | -0.25% |
Feb 11, 2025 | 2,215.118 | 2,215.118 | 2,215.118 | 2,215.118 | -0.01% |
Feb 10, 2025 | 2,215.409 | 2,215.409 | 2,215.409 | 2,215.409 | 0.14% |
Feb 07, 2025 | 2,212.402 | 2,212.402 | 2,212.402 | 2,212.402 | -0.33% |
Feb 06, 2025 | 2,219.757 | 2,219.757 | 2,219.757 | 2,219.757 | -0.05% |
Feb 05, 2025 | 2,220.899 | 2,220.899 | 2,220.899 | 2,220.899 | 0.25% |
Feb 04, 2025 | 2,215.342 | 2,215.342 | 2,215.342 | 2,215.342 | 0.03% |
Highest: 2,223.700 | Lowest: 2,209.614 | Difference: 14.086 | Average: 2,217.311 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review