Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,685.039 | 1,685.039 | 1,685.039 | 1,685.039 | -0.09% |
Nov 19, 2024 | 1,686.595 | 1,686.595 | 1,686.595 | 1,686.595 | -0.00% |
Nov 18, 2024 | 1,686.656 | 1,686.656 | 1,686.656 | 1,686.656 | 0.19% |
Nov 15, 2024 | 1,683.383 | 1,683.383 | 1,683.383 | 1,683.383 | -0.14% |
Nov 14, 2024 | 1,685.668 | 1,685.668 | 1,685.668 | 1,685.668 | -0.00% |
Nov 13, 2024 | 1,685.671 | 1,685.671 | 1,685.671 | 1,685.671 | -0.06% |
Nov 12, 2024 | 1,686.607 | 1,686.607 | 1,686.607 | 1,686.607 | -0.28% |
Nov 11, 2024 | 1,691.278 | 1,691.278 | 1,691.278 | 1,691.278 | 0.08% |
Nov 08, 2024 | 1,689.958 | 1,689.958 | 1,689.958 | 1,689.958 | 0.25% |
Nov 07, 2024 | 1,685.736 | 1,685.736 | 1,685.736 | 1,685.736 | 0.23% |
Nov 06, 2024 | 1,681.820 | 1,681.820 | 1,681.820 | 1,681.820 | -0.25% |
Nov 05, 2024 | 1,685.970 | 1,685.970 | 1,685.970 | 1,685.970 | 0.03% |
Nov 04, 2024 | 1,685.480 | 1,685.480 | 1,685.480 | 1,685.480 | 0.30% |
Nov 01, 2024 | 1,680.483 | 1,680.483 | 1,680.483 | 1,680.483 | -0.27% |
Oct 31, 2024 | 1,685.021 | 1,685.021 | 1,685.021 | 1,685.021 | -0.06% |
Oct 30, 2024 | 1,686.001 | 1,686.001 | 1,686.001 | 1,686.001 | -0.16% |
Oct 29, 2024 | 1,688.771 | 1,688.771 | 1,688.771 | 1,688.771 | -0.08% |
Oct 28, 2024 | 1,690.146 | 1,690.146 | 1,690.146 | 1,690.146 | 0.06% |
Oct 25, 2024 | 1,689.164 | 1,689.164 | 1,689.164 | 1,689.164 | -0.21% |
Oct 24, 2024 | 1,692.750 | 1,692.750 | 1,692.750 | 1,692.750 | 0.15% |
Oct 23, 2024 | 1,690.289 | 1,690.289 | 1,690.289 | 1,690.289 | -0.01% |
Oct 22, 2024 | 1,690.504 | 1,690.504 | 1,690.504 | 1,690.504 | -0.14% |
Highest: 1,692.750 | Lowest: 1,680.483 | Difference: 12.268 | Average: 1,686.954 | Change %: -0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review