
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,708.107 | 1,708.107 | 1,708.107 | 1,708.107 | 0.04% |
Feb 19, 2025 | 1,707.438 | 1,707.438 | 1,707.438 | 1,707.438 | 0.05% |
Feb 18, 2025 | 1,706.663 | 1,706.663 | 1,706.663 | 1,706.663 | -0.11% |
Feb 17, 2025 | 1,708.582 | 1,708.582 | 1,708.582 | 1,708.582 | -0.00% |
Feb 14, 2025 | 1,708.602 | 1,708.602 | 1,708.602 | 1,708.602 | 0.02% |
Feb 13, 2025 | 1,708.186 | 1,708.186 | 1,708.186 | 1,708.186 | 0.34% |
Feb 12, 2025 | 1,702.437 | 1,702.437 | 1,702.437 | 1,702.437 | -0.27% |
Feb 11, 2025 | 1,707.120 | 1,707.120 | 1,707.120 | 1,707.120 | -0.10% |
Feb 10, 2025 | 1,708.834 | 1,708.834 | 1,708.834 | 1,708.834 | 0.12% |
Feb 07, 2025 | 1,706.788 | 1,706.788 | 1,706.788 | 1,706.788 | -0.22% |
Feb 06, 2025 | 1,710.475 | 1,710.475 | 1,710.475 | 1,710.475 | -0.17% |
Feb 05, 2025 | 1,713.417 | 1,713.417 | 1,713.417 | 1,713.417 | 0.27% |
Feb 04, 2025 | 1,708.864 | 1,708.864 | 1,708.864 | 1,708.864 | 0.03% |
Feb 03, 2025 | 1,708.418 | 1,708.418 | 1,708.418 | 1,708.418 | 0.24% |
Jan 31, 2025 | 1,704.343 | 1,704.343 | 1,704.343 | 1,704.343 | -0.13% |
Jan 30, 2025 | 1,706.630 | 1,706.630 | 1,706.630 | 1,706.630 | 0.32% |
Jan 29, 2025 | 1,701.270 | 1,701.270 | 1,701.270 | 1,701.270 | -0.01% |
Jan 28, 2025 | 1,701.446 | 1,701.446 | 1,701.446 | 1,701.446 | 0.02% |
Jan 27, 2025 | 1,701.134 | 1,701.134 | 1,701.134 | 1,701.134 | 0.31% |
Jan 24, 2025 | 1,695.889 | 1,695.889 | 1,695.889 | 1,695.889 | -0.04% |
Jan 23, 2025 | 1,696.597 | 1,696.597 | 1,696.597 | 1,696.597 | 0.35% |
Jan 22, 2025 | 1,690.715 | 1,690.715 | 1,690.715 | 1,690.715 | -0.06% |
Highest: 1,713.417 | Lowest: 1,690.715 | Difference: 22.702 | Average: 1,705.089 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review