Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,686.115 | 1,686.115 | 1,686.115 | 1,686.115 | -0.23% |
Dec 18, 2024 | 1,690.020 | 1,690.020 | 1,690.020 | 1,690.020 | -0.27% |
Dec 17, 2024 | 1,694.668 | 1,694.668 | 1,694.668 | 1,694.668 | 0.06% |
Dec 16, 2024 | 1,693.725 | 1,693.725 | 1,693.725 | 1,693.725 | -0.06% |
Dec 13, 2024 | 1,694.776 | 1,694.776 | 1,694.776 | 1,694.776 | -0.14% |
Dec 12, 2024 | 1,697.165 | 1,697.165 | 1,697.165 | 1,697.165 | -0.41% |
Dec 11, 2024 | 1,704.227 | 1,704.227 | 1,704.227 | 1,704.227 | -0.15% |
Dec 10, 2024 | 1,706.801 | 1,706.801 | 1,706.801 | 1,706.801 | -0.10% |
Dec 09, 2024 | 1,708.540 | 1,708.540 | 1,708.540 | 1,708.540 | 0.07% |
Dec 06, 2024 | 1,707.300 | 1,707.300 | 1,707.300 | 1,707.300 | 0.17% |
Dec 05, 2024 | 1,704.373 | 1,704.373 | 1,704.373 | 1,704.373 | -0.15% |
Dec 04, 2024 | 1,707.018 | 1,707.018 | 1,707.018 | 1,707.018 | 0.24% |
Dec 03, 2024 | 1,702.857 | 1,702.857 | 1,702.857 | 1,702.857 | -0.24% |
Dec 02, 2024 | 1,707.014 | 1,707.014 | 1,707.014 | 1,707.014 | 0.08% |
Nov 29, 2024 | 1,705.711 | 1,705.711 | 1,705.711 | 1,705.711 | 0.40% |
Nov 28, 2024 | 1,698.923 | 1,698.923 | 1,698.923 | 1,698.923 | 0.02% |
Nov 27, 2024 | 1,698.658 | 1,698.658 | 1,698.658 | 1,698.658 | 0.16% |
Nov 26, 2024 | 1,695.990 | 1,695.990 | 1,695.990 | 1,695.990 | -0.13% |
Nov 25, 2024 | 1,698.142 | 1,698.142 | 1,698.142 | 1,698.142 | 0.64% |
Nov 22, 2024 | 1,687.359 | 1,687.359 | 1,687.359 | 1,687.359 | -0.04% |
Highest: 1,708.540 | Lowest: 1,686.115 | Difference: 22.425 | Average: 1,699.469 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review