Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4,360.990 | 4,360.990 | 4,360.990 | 4,360.990 | 0.51% |
Jan 29, 2025 | 4,338.965 | 4,338.965 | 4,338.965 | 4,338.965 | -0.02% |
Jan 28, 2025 | 4,339.880 | 4,339.880 | 4,339.880 | 4,339.880 | 0.75% |
Jan 27, 2025 | 4,307.369 | 4,307.369 | 4,307.369 | 4,307.369 | -0.38% |
Jan 24, 2025 | 4,323.646 | 4,323.646 | 4,323.646 | 4,323.646 | -0.63% |
Jan 23, 2025 | 4,351.244 | 4,351.244 | 4,351.244 | 4,351.244 | 0.55% |
Jan 22, 2025 | 4,327.405 | 4,327.405 | 4,327.405 | 4,327.405 | 0.20% |
Jan 21, 2025 | 4,318.981 | 4,318.981 | 4,318.981 | 4,318.981 | 0.40% |
Jan 20, 2025 | 4,301.869 | 4,301.869 | 4,301.869 | 4,301.869 | -0.03% |
Jan 17, 2025 | 4,303.164 | 4,303.164 | 4,303.164 | 4,303.164 | 0.77% |
Jan 16, 2025 | 4,270.322 | 4,270.322 | 4,270.322 | 4,270.322 | 0.13% |
Jan 15, 2025 | 4,264.972 | 4,264.972 | 4,264.972 | 4,264.972 | 1.11% |
Jan 14, 2025 | 4,218.138 | 4,218.138 | 4,218.138 | 4,218.138 | -0.28% |
Jan 13, 2025 | 4,229.922 | 4,229.922 | 4,229.922 | 4,229.922 | -0.06% |
Jan 10, 2025 | 4,232.270 | 4,232.270 | 4,232.270 | 4,232.270 | -0.60% |
Jan 09, 2025 | 4,258.020 | 4,258.020 | 4,258.020 | 4,258.020 | 0.07% |
Jan 08, 2025 | 4,255.100 | 4,255.100 | 4,255.100 | 4,255.100 | 0.27% |
Jan 07, 2025 | 4,243.545 | 4,243.545 | 4,243.545 | 4,243.545 | -0.24% |
Jan 06, 2025 | 4,253.787 | 4,253.787 | 4,253.787 | 4,253.787 | -0.09% |
Jan 03, 2025 | 4,257.469 | 4,257.469 | 4,257.469 | 4,257.469 | 0.63% |
Jan 02, 2025 | 4,230.726 | 4,230.726 | 4,230.726 | 4,230.726 | 0.07% |
Highest: 4,360.990 | Lowest: 4,218.138 | Difference: 142.852 | Average: 4,285.132 | Change %: 3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review