![Asian stocks rise as rate cut bets build; Japan tests record highs](https://i-invdn-com.investing.com/news/LYNXNPEC0Q0L5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 3,964.219 | 3,964.219 | 3,964.219 | 3,964.219 | 0.39% |
Jul 01, 2024 | 3,948.705 | 3,948.705 | 3,948.705 | 3,948.705 | 0.21% |
Jun 28, 2024 | 3,940.325 | 3,940.325 | 3,940.325 | 3,940.325 | -0.13% |
Jun 27, 2024 | 3,945.625 | 3,945.625 | 3,945.625 | 3,945.625 | -0.00% |
Jun 26, 2024 | 3,945.638 | 3,945.638 | 3,945.638 | 3,945.638 | 0.18% |
Jun 25, 2024 | 3,938.640 | 3,938.640 | 3,938.640 | 3,938.640 | 0.32% |
Jun 24, 2024 | 3,926.101 | 3,926.101 | 3,926.101 | 3,926.101 | 0.01% |
Jun 21, 2024 | 3,925.624 | 3,925.624 | 3,925.624 | 3,925.624 | 0.03% |
Jun 20, 2024 | 3,924.498 | 3,924.498 | 3,924.498 | 3,924.498 | -0.28% |
Jun 19, 2024 | 3,935.573 | 3,935.573 | 3,935.573 | 3,935.573 | 0.03% |
Jun 18, 2024 | 3,934.476 | 3,934.476 | 3,934.476 | 3,934.476 | -0.01% |
Jun 17, 2024 | 3,934.913 | 3,934.913 | 3,934.913 | 3,934.913 | 0.34% |
Jun 14, 2024 | 3,921.404 | 3,921.404 | 3,921.404 | 3,921.404 | -0.00% |
Jun 13, 2024 | 3,921.475 | 3,921.475 | 3,921.475 | 3,921.475 | 0.17% |
Jun 12, 2024 | 3,914.704 | 3,914.704 | 3,914.704 | 3,914.704 | 0.04% |
Jun 11, 2024 | 3,913.146 | 3,913.146 | 3,913.146 | 3,913.146 | -0.03% |
Jun 10, 2024 | 3,914.246 | 3,914.246 | 3,914.246 | 3,914.246 | 0.01% |
Jun 07, 2024 | 3,913.678 | 3,913.678 | 3,913.678 | 3,913.678 | 0.11% |
Jun 06, 2024 | 3,909.390 | 3,909.390 | 3,909.390 | 3,909.390 | 0.15% |
Jun 05, 2024 | 3,903.641 | 3,903.641 | 3,903.641 | 3,903.641 | 0.64% |
Jun 04, 2024 | 3,878.637 | 3,878.637 | 3,878.637 | 3,878.637 | 0.05% |
Highest: 3,964.219 | Lowest: 3,878.637 | Difference: 85.583 | Average: 3,926.412 | Change %: 2.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review