
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 4,636.408 | 4,636.408 | 4,636.408 | 4,636.408 | -1.84% |
Apr 09, 2025 | 4,723.370 | 4,723.370 | 4,723.370 | 4,723.370 | 4.90% |
Apr 08, 2025 | 4,502.926 | 4,502.926 | 4,502.926 | 4,502.926 | 0.00% |
Apr 07, 2025 | 4,502.894 | 4,502.894 | 4,502.894 | 4,502.894 | -0.58% |
Apr 04, 2025 | 4,529.375 | 4,529.375 | 4,529.375 | 4,529.375 | -3.06% |
Apr 03, 2025 | 4,672.355 | 4,672.355 | 4,672.355 | 4,672.355 | -4.06% |
Apr 02, 2025 | 4,870.300 | 4,870.300 | 4,870.300 | 4,870.300 | -0.16% |
Apr 01, 2025 | 4,878.165 | 4,878.165 | 4,878.165 | 4,878.165 | 0.06% |
Mar 31, 2025 | 4,875.095 | 4,875.095 | 4,875.095 | 4,875.095 | 0.21% |
Mar 28, 2025 | 4,864.806 | 4,864.806 | 4,864.806 | 4,864.806 | -1.74% |
Mar 27, 2025 | 4,950.756 | 4,950.756 | 4,950.756 | 4,950.756 | -0.50% |
Mar 26, 2025 | 4,975.479 | 4,975.479 | 4,975.479 | 4,975.479 | -0.50% |
Mar 25, 2025 | 5,000.604 | 5,000.604 | 5,000.604 | 5,000.604 | 0.09% |
Mar 24, 2025 | 4,996.205 | 4,996.205 | 4,996.205 | 4,996.205 | 0.81% |
Mar 21, 2025 | 4,956.138 | 4,956.138 | 4,956.138 | 4,956.138 | -0.25% |
Mar 20, 2025 | 4,968.800 | 4,968.800 | 4,968.800 | 4,968.800 | -0.34% |
Mar 19, 2025 | 4,985.594 | 4,985.594 | 4,985.594 | 4,985.594 | 0.85% |
Mar 18, 2025 | 4,943.405 | 4,943.405 | 4,943.405 | 4,943.405 | -0.13% |
Mar 17, 2025 | 4,949.853 | 4,949.853 | 4,949.853 | 4,949.853 | 0.16% |
Mar 14, 2025 | 4,942.007 | 4,942.007 | 4,942.007 | 4,942.007 | 1.62% |
Mar 13, 2025 | 4,863.270 | 4,863.270 | 4,863.270 | 4,863.270 | -0.38% |
Mar 12, 2025 | 4,881.719 | 4,881.719 | 4,881.719 | 4,881.719 | 0.13% |
Highest: 5,000.604 | Lowest: 4,502.894 | Difference: 497.710 | Average: 4,839.524 | Change %: -4.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review