Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,869.899 | 1,869.899 | 1,869.899 | 1,869.899 | 0.24% |
Nov 20, 2024 | 1,865.404 | 1,865.404 | 1,865.404 | 1,865.404 | -0.05% |
Nov 19, 2024 | 1,866.390 | 1,866.390 | 1,866.390 | 1,866.390 | 0.04% |
Nov 18, 2024 | 1,865.600 | 1,865.600 | 1,865.600 | 1,865.600 | 0.19% |
Nov 15, 2024 | 1,862.031 | 1,862.031 | 1,862.031 | 1,862.031 | -0.22% |
Nov 14, 2024 | 1,866.137 | 1,866.137 | 1,866.137 | 1,866.137 | 0.02% |
Nov 13, 2024 | 1,865.815 | 1,865.815 | 1,865.815 | 1,865.815 | -0.10% |
Nov 12, 2024 | 1,867.596 | 1,867.596 | 1,867.596 | 1,867.596 | -0.32% |
Nov 11, 2024 | 1,873.667 | 1,873.667 | 1,873.667 | 1,873.667 | 0.12% |
Nov 08, 2024 | 1,871.404 | 1,871.404 | 1,871.404 | 1,871.404 | 0.22% |
Nov 07, 2024 | 1,867.373 | 1,867.373 | 1,867.373 | 1,867.373 | 0.31% |
Nov 06, 2024 | 1,861.571 | 1,861.571 | 1,861.571 | 1,861.571 | 0.05% |
Nov 05, 2024 | 1,860.581 | 1,860.581 | 1,860.581 | 1,860.581 | 0.19% |
Nov 04, 2024 | 1,856.965 | 1,856.965 | 1,856.965 | 1,856.965 | 0.17% |
Nov 01, 2024 | 1,853.841 | 1,853.841 | 1,853.841 | 1,853.841 | -0.14% |
Oct 31, 2024 | 1,856.487 | 1,856.487 | 1,856.487 | 1,856.487 | -0.35% |
Oct 30, 2024 | 1,862.922 | 1,862.922 | 1,862.922 | 1,862.922 | -0.19% |
Oct 29, 2024 | 1,866.510 | 1,866.510 | 1,866.510 | 1,866.510 | -0.06% |
Oct 28, 2024 | 1,867.571 | 1,867.571 | 1,867.571 | 1,867.571 | 0.08% |
Oct 25, 2024 | 1,866.126 | 1,866.126 | 1,866.126 | 1,866.126 | -0.13% |
Oct 24, 2024 | 1,868.533 | 1,868.533 | 1,868.533 | 1,868.533 | 0.15% |
Highest: 1,873.667 | Lowest: 1,853.841 | Difference: 19.825 | Average: 1,864.877 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review