
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 1,182.141 | 1,182.141 | 1,182.141 | 1,182.141 | -0.02% |
Mar 25, 2025 | 1,182.375 | 1,182.375 | 1,182.375 | 1,182.375 | 0.03% |
Mar 24, 2025 | 1,182.061 | 1,182.061 | 1,182.061 | 1,182.061 | -0.29% |
Mar 21, 2025 | 1,185.529 | 1,185.529 | 1,185.529 | 1,185.529 | -0.05% |
Mar 20, 2025 | 1,186.085 | 1,186.085 | 1,186.085 | 1,186.085 | 0.05% |
Mar 19, 2025 | 1,185.499 | 1,185.499 | 1,185.499 | 1,185.499 | 0.18% |
Mar 18, 2025 | 1,183.424 | 1,183.424 | 1,183.424 | 1,183.424 | 0.18% |
Mar 17, 2025 | 1,181.257 | 1,181.257 | 1,181.257 | 1,181.257 | 0.17% |
Mar 14, 2025 | 1,179.204 | 1,179.204 | 1,179.204 | 1,179.204 | -0.05% |
Mar 13, 2025 | 1,179.780 | 1,179.780 | 1,179.780 | 1,179.780 | -0.11% |
Mar 12, 2025 | 1,181.034 | 1,181.034 | 1,181.034 | 1,181.034 | -0.08% |
Mar 11, 2025 | 1,181.979 | 1,181.979 | 1,181.979 | 1,181.979 | -0.25% |
Mar 10, 2025 | 1,184.978 | 1,184.978 | 1,184.978 | 1,184.978 | -0.04% |
Mar 07, 2025 | 1,185.479 | 1,185.479 | 1,185.479 | 1,185.479 | 0.00% |
Mar 06, 2025 | 1,185.464 | 1,185.464 | 1,185.464 | 1,185.464 | -0.16% |
Mar 05, 2025 | 1,187.340 | 1,187.340 | 1,187.340 | 1,187.340 | -0.43% |
Mar 04, 2025 | 1,192.508 | 1,192.508 | 1,192.508 | 1,192.508 | 0.10% |
Mar 03, 2025 | 1,191.347 | 1,191.347 | 1,191.347 | 1,191.347 | -0.02% |
Feb 28, 2025 | 1,191.526 | 1,191.526 | 1,191.526 | 1,191.526 | 0.05% |
Highest: 1,192.508 | Lowest: 1,179.204 | Difference: 13.304 | Average: 1,184.685 | Change %: -0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review