
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,181.947 | 1,181.947 | 1,181.947 | 1,181.947 | -0.11% |
Feb 17, 2025 | 1,183.275 | 1,183.275 | 1,183.275 | 1,183.275 | -0.00% |
Feb 14, 2025 | 1,183.289 | 1,183.289 | 1,183.289 | 1,183.289 | 0.02% |
Feb 13, 2025 | 1,183.001 | 1,183.001 | 1,183.001 | 1,183.001 | 0.34% |
Feb 12, 2025 | 1,179.022 | 1,179.022 | 1,179.022 | 1,179.022 | -0.27% |
Feb 11, 2025 | 1,182.263 | 1,182.263 | 1,182.263 | 1,182.263 | -0.10% |
Feb 10, 2025 | 1,183.449 | 1,183.449 | 1,183.449 | 1,183.449 | 0.12% |
Feb 07, 2025 | 1,182.033 | 1,182.033 | 1,182.033 | 1,182.033 | -0.22% |
Feb 06, 2025 | 1,184.584 | 1,184.584 | 1,184.584 | 1,184.584 | -0.17% |
Feb 05, 2025 | 1,186.620 | 1,186.620 | 1,186.620 | 1,186.620 | 0.27% |
Feb 04, 2025 | 1,183.472 | 1,183.472 | 1,183.472 | 1,183.472 | 0.03% |
Feb 03, 2025 | 1,183.164 | 1,183.164 | 1,183.164 | 1,183.164 | 0.24% |
Jan 31, 2025 | 1,180.344 | 1,180.344 | 1,180.344 | 1,180.344 | -0.13% |
Jan 30, 2025 | 1,181.927 | 1,181.927 | 1,181.927 | 1,181.927 | 0.31% |
Jan 29, 2025 | 1,178.215 | 1,178.215 | 1,178.215 | 1,178.215 | -0.01% |
Jan 28, 2025 | 1,178.337 | 1,178.337 | 1,178.337 | 1,178.337 | 0.02% |
Jan 27, 2025 | 1,178.121 | 1,178.121 | 1,178.121 | 1,178.121 | 0.31% |
Jan 24, 2025 | 1,174.486 | 1,174.486 | 1,174.486 | 1,174.486 | -0.04% |
Jan 23, 2025 | 1,174.976 | 1,174.976 | 1,174.976 | 1,174.976 | 0.35% |
Jan 22, 2025 | 1,170.906 | 1,170.906 | 1,170.906 | 1,170.906 | -0.06% |
Jan 21, 2025 | 1,171.617 | 1,171.617 | 1,171.617 | 1,171.617 | 0.33% |
Jan 20, 2025 | 1,167.811 | 1,167.811 | 1,167.811 | 1,167.811 | -0.01% |
Highest: 1,186.620 | Lowest: 1,167.811 | Difference: 18.810 | Average: 1,179.675 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review