Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 3,317.391 | 3,317.391 | 3,317.391 | 3,317.391 | -0.02% |
Jan 28, 2025 | 3,318.175 | 3,318.175 | 3,318.175 | 3,318.175 | 0.94% |
Jan 27, 2025 | 3,287.154 | 3,287.154 | 3,287.154 | 3,287.154 | -0.55% |
Jan 24, 2025 | 3,305.262 | 3,305.262 | 3,305.262 | 3,305.262 | -0.78% |
Jan 23, 2025 | 3,331.284 | 3,331.284 | 3,331.284 | 3,331.284 | 0.60% |
Jan 22, 2025 | 3,311.376 | 3,311.376 | 3,311.376 | 3,311.376 | 0.26% |
Jan 21, 2025 | 3,302.838 | 3,302.838 | 3,302.838 | 3,302.838 | 0.42% |
Jan 20, 2025 | 3,289.175 | 3,289.175 | 3,289.175 | 3,289.175 | -0.03% |
Jan 17, 2025 | 3,290.314 | 3,290.314 | 3,290.314 | 3,290.314 | 0.96% |
Jan 16, 2025 | 3,259.056 | 3,259.056 | 3,259.056 | 3,259.056 | 0.12% |
Jan 15, 2025 | 3,255.032 | 3,255.032 | 3,255.032 | 3,255.032 | 1.25% |
Jan 14, 2025 | 3,214.738 | 3,214.738 | 3,214.738 | 3,214.738 | -0.33% |
Jan 13, 2025 | 3,225.492 | 3,225.492 | 3,225.492 | 3,225.492 | -0.74% |
Jan 09, 2025 | 3,249.547 | 3,249.547 | 3,249.547 | 3,249.547 | 0.08% |
Jan 08, 2025 | 3,246.865 | 3,246.865 | 3,246.865 | 3,246.865 | 0.34% |
Jan 07, 2025 | 3,236.015 | 3,236.015 | 3,236.015 | 3,236.015 | -0.29% |
Jan 06, 2025 | 3,245.369 | 3,245.369 | 3,245.369 | 3,245.369 | -0.05% |
Jan 03, 2025 | 3,247.054 | 3,247.054 | 3,247.054 | 3,247.054 | 0.82% |
Jan 02, 2025 | 3,220.613 | 3,220.613 | 3,220.613 | 3,220.613 | 0.07% |
Highest: 3,331.284 | Lowest: 3,214.738 | Difference: 116.547 | Average: 3,271.197 | Change %: 3.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review