Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 3,200.647 | 3,200.647 | 3,200.647 | 3,200.647 | -0.33% |
Nov 11, 2024 | 3,211.281 | 3,211.281 | 3,211.281 | 3,211.281 | 0.43% |
Nov 08, 2024 | 3,197.418 | 3,197.418 | 3,197.418 | 3,197.418 | 0.86% |
Nov 07, 2024 | 3,170.055 | 3,170.055 | 3,170.055 | 3,170.055 | -0.31% |
Nov 06, 2024 | 3,179.769 | 3,179.769 | 3,179.769 | 3,179.769 | 1.64% |
Nov 05, 2024 | 3,128.469 | 3,128.469 | 3,128.469 | 3,128.469 | 0.83% |
Nov 04, 2024 | 3,102.603 | 3,102.603 | 3,102.603 | 3,102.603 | -0.56% |
Nov 01, 2024 | 3,120.159 | 3,120.159 | 3,120.159 | 3,120.159 | 0.40% |
Oct 31, 2024 | 3,107.649 | 3,107.649 | 3,107.649 | 3,107.649 | -1.13% |
Oct 30, 2024 | 3,143.019 | 3,143.019 | 3,143.019 | 3,143.019 | -0.34% |
Oct 29, 2024 | 3,153.774 | 3,153.774 | 3,153.774 | 3,153.774 | -0.06% |
Oct 28, 2024 | 3,155.548 | 3,155.548 | 3,155.548 | 3,155.548 | 0.40% |
Oct 25, 2024 | 3,143.038 | 3,143.038 | 3,143.038 | 3,143.038 | 0.01% |
Oct 24, 2024 | 3,142.646 | 3,142.646 | 3,142.646 | 3,142.646 | -0.05% |
Oct 23, 2024 | 3,144.155 | 3,144.155 | 3,144.155 | 3,144.155 | -0.27% |
Oct 22, 2024 | 3,152.747 | 3,152.747 | 3,152.747 | 3,152.747 | -0.20% |
Oct 21, 2024 | 3,159.176 | 3,159.176 | 3,159.176 | 3,159.176 | -0.15% |
Oct 18, 2024 | 3,163.834 | 3,163.834 | 3,163.834 | 3,163.834 | 0.17% |
Oct 17, 2024 | 3,158.490 | 3,158.490 | 3,158.490 | 3,158.490 | 0.27% |
Oct 16, 2024 | 3,149.890 | 3,149.890 | 3,149.890 | 3,149.890 | 0.61% |
Oct 15, 2024 | 3,130.646 | 3,130.646 | 3,130.646 | 3,130.646 | -0.49% |
Oct 14, 2024 | 3,146.151 | 3,146.151 | 3,146.151 | 3,146.151 | 0.79% |
Highest: 3,211.281 | Lowest: 3,102.603 | Difference: 108.678 | Average: 3,152.780 | Change %: 2.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review