Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 5,240.505 | 5,240.505 | 5,240.505 | 5,240.505 | 0.95% |
Jan 27, 2025 | 5,191.444 | 5,191.444 | 5,191.444 | 5,191.444 | -0.54% |
Jan 24, 2025 | 5,219.688 | 5,219.688 | 5,219.688 | 5,219.688 | -0.78% |
Jan 23, 2025 | 5,260.674 | 5,260.674 | 5,260.674 | 5,260.674 | 0.60% |
Jan 22, 2025 | 5,229.125 | 5,229.125 | 5,229.125 | 5,229.125 | 0.26% |
Jan 21, 2025 | 5,215.532 | 5,215.532 | 5,215.532 | 5,215.532 | 0.42% |
Jan 20, 2025 | 5,193.846 | 5,193.846 | 5,193.846 | 5,193.846 | -0.03% |
Jan 17, 2025 | 5,195.320 | 5,195.320 | 5,195.320 | 5,195.320 | 0.96% |
Jan 16, 2025 | 5,145.849 | 5,145.849 | 5,145.849 | 5,145.849 | 0.13% |
Jan 15, 2025 | 5,139.388 | 5,139.388 | 5,139.388 | 5,139.388 | 1.26% |
Jan 14, 2025 | 5,075.645 | 5,075.645 | 5,075.645 | 5,075.645 | -0.33% |
Jan 13, 2025 | 5,092.524 | 5,092.524 | 5,092.524 | 5,092.524 | -0.03% |
Jan 10, 2025 | 5,094.018 | 5,094.018 | 5,094.018 | 5,094.018 | -0.70% |
Jan 09, 2025 | 5,130.087 | 5,130.087 | 5,130.087 | 5,130.087 | 0.08% |
Jan 08, 2025 | 5,125.743 | 5,125.743 | 5,125.743 | 5,125.743 | 0.34% |
Jan 07, 2025 | 5,108.501 | 5,108.501 | 5,108.501 | 5,108.501 | -0.29% |
Jan 06, 2025 | 5,123.166 | 5,123.166 | 5,123.166 | 5,123.166 | -0.05% |
Jan 03, 2025 | 5,125.500 | 5,125.500 | 5,125.500 | 5,125.500 | 0.82% |
Jan 02, 2025 | 5,083.594 | 5,083.594 | 5,083.594 | 5,083.594 | 0.08% |
Dec 30, 2024 | 5,079.635 | 5,079.635 | 5,079.635 | 5,079.635 | -0.71% |
Highest: 5,260.674 | Lowest: 5,075.645 | Difference: 185.029 | Average: 5,153.489 | Change %: 2.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review