
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,224.623 | 1,224.623 | 1,224.969 | 1,224.623 | -0.03% |
Apr 01, 2025 | 1,224.969 | 1,224.969 | 1,224.969 | 1,223.537 | 0.12% |
Mar 31, 2025 | 1,223.537 | 1,223.537 | 1,223.537 | 1,222.695 | 0.07% |
Mar 28, 2025 | 1,222.695 | 1,222.695 | 1,222.695 | 1,222.695 | 0.10% |
Mar 27, 2025 | 1,221.490 | 1,221.490 | 1,221.490 | 1,221.246 | 0.02% |
Mar 26, 2025 | 1,221.246 | 1,221.246 | 1,221.246 | 1,221.246 | 0.27% |
Mar 25, 2025 | 1,217.970 | 1,217.970 | 1,217.970 | 1,217.970 | -0.09% |
Mar 24, 2025 | 1,219.056 | 1,219.056 | 1,219.056 | 1,219.056 | -0.19% |
Mar 21, 2025 | 1,221.323 | 1,221.323 | 1,221.323 | 1,221.323 | 0.01% |
Mar 20, 2025 | 1,221.183 | 1,221.183 | 1,221.183 | 1,221.183 | 0.06% |
Mar 19, 2025 | 1,220.503 | 1,220.503 | 1,220.503 | 1,220.503 | 0.18% |
Mar 18, 2025 | 1,218.322 | 1,218.322 | 1,218.322 | 1,217.418 | 0.07% |
Mar 17, 2025 | 1,217.418 | 1,217.418 | 1,217.418 | 1,217.418 | 0.28% |
Mar 14, 2025 | 1,213.976 | 1,213.976 | 1,213.976 | 1,213.976 | -0.04% |
Mar 13, 2025 | 1,214.501 | 1,214.501 | 1,214.501 | 1,214.501 | -0.19% |
Mar 12, 2025 | 1,216.866 | 1,216.866 | 1,216.866 | 1,216.866 | -0.36% |
Mar 11, 2025 | 1,221.211 | 1,221.211 | 1,221.211 | 1,221.211 | 0.26% |
Mar 10, 2025 | 1,218.082 | 1,218.082 | 1,218.082 | 1,218.082 | -0.81% |
Mar 07, 2025 | 1,228.049 | 1,228.049 | 1,228.049 | 1,228.049 | 0.05% |
Mar 06, 2025 | 1,227.471 | 1,227.471 | 1,227.471 | 1,227.471 | -0.58% |
Mar 05, 2025 | 1,234.644 | 1,234.644 | 1,234.644 | 1,234.644 | -0.32% |
Mar 04, 2025 | 1,238.661 | 1,238.661 | 1,238.661 | 1,238.661 | 0.22% |
Mar 03, 2025 | 1,235.953 | 1,235.953 | 1,235.953 | 1,235.953 | -0.22% |
Highest: 1,238.661 | Lowest: 1,213.976 | Difference: 24.685 | Average: 1,222.772 | Change %: -1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review