Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 1,068.910 | 1,068.910 | 1,068.910 | 1,068.910 | 0.02% |
Dec 27, 2024 | 1,068.710 | 1,068.710 | 1,068.710 | 1,068.710 | 0.03% |
Dec 23, 2024 | 1,068.343 | 1,068.343 | 1,068.343 | 1,068.343 | -0.01% |
Dec 20, 2024 | 1,068.449 | 1,068.449 | 1,068.449 | 1,068.449 | 0.04% |
Dec 19, 2024 | 1,067.994 | 1,067.994 | 1,067.994 | 1,067.994 | 0.03% |
Dec 18, 2024 | 1,067.713 | 1,067.713 | 1,067.713 | 1,067.713 | 0.04% |
Dec 17, 2024 | 1,067.300 | 1,067.300 | 1,067.300 | 1,067.300 | -0.05% |
Dec 16, 2024 | 1,067.800 | 1,067.800 | 1,067.800 | 1,067.800 | 0.08% |
Dec 13, 2024 | 1,066.938 | 1,066.938 | 1,066.938 | 1,066.938 | -0.05% |
Dec 12, 2024 | 1,067.481 | 1,067.481 | 1,067.481 | 1,067.481 | -0.05% |
Dec 11, 2024 | 1,068.064 | 1,068.064 | 1,068.064 | 1,068.064 | -0.07% |
Dec 10, 2024 | 1,068.775 | 1,068.775 | 1,068.775 | 1,068.775 | -0.04% |
Dec 09, 2024 | 1,069.205 | 1,069.205 | 1,069.205 | 1,069.205 | 0.05% |
Dec 06, 2024 | 1,068.713 | 1,068.713 | 1,068.713 | 1,068.713 | -0.02% |
Dec 30, 2024 | 1,068.910 | 1,068.910 | 1,068.910 | 1,068.910 | 0.02% |
Dec 27, 2024 | 1,068.710 | 1,068.710 | 1,068.710 | 1,068.710 | 0.03% |
Dec 23, 2024 | 1,068.343 | 1,068.343 | 1,068.343 | 1,068.343 | -0.01% |
Dec 20, 2024 | 1,068.449 | 1,068.449 | 1,068.449 | 1,068.449 | 0.04% |
Dec 19, 2024 | 1,067.994 | 1,067.994 | 1,067.994 | 1,067.994 | 0.03% |
Dec 18, 2024 | 1,067.713 | 1,067.713 | 1,067.713 | 1,067.713 | 0.04% |
Dec 17, 2024 | 1,067.300 | 1,067.300 | 1,067.300 | 1,067.300 | -0.05% |
Dec 16, 2024 | 1,067.800 | 1,067.800 | 1,067.800 | 1,067.800 | 0.08% |
Dec 13, 2024 | 1,066.938 | 1,066.938 | 1,066.938 | 1,066.938 | -0.05% |
Dec 12, 2024 | 1,067.481 | 1,067.481 | 1,067.481 | 1,067.481 | -0.05% |
Dec 11, 2024 | 1,068.064 | 1,068.064 | 1,068.064 | 1,068.064 | -0.07% |
Dec 10, 2024 | 1,068.775 | 1,068.775 | 1,068.775 | 1,068.775 | -0.04% |
Dec 09, 2024 | 1,069.205 | 1,069.205 | 1,069.205 | 1,069.205 | 0.05% |
Dec 06, 2024 | 1,068.713 | 1,068.713 | 1,068.713 | 1,068.713 | 0.09% |
Dec 05, 2024 | 1,067.711 | 1,067.711 | 1,067.711 | 1,067.711 | -0.02% |
Dec 04, 2024 | 1,067.974 | 1,067.974 | 1,067.974 | 1,067.974 | -0.01% |
Highest: 1,069.205 | Lowest: 1,066.938 | Difference: 2.267 | Average: 1,068.149 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review