Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 971.762 | 971.762 | 971.762 | 971.762 | 0.07% |
Nov 20, 2024 | 971.092 | 971.092 | 971.092 | 971.092 | -0.03% |
Nov 19, 2024 | 971.360 | 971.360 | 971.360 | 971.360 | 0.03% |
Nov 18, 2024 | 971.097 | 971.097 | 971.097 | 971.097 | 0.13% |
Nov 15, 2024 | 969.876 | 969.876 | 969.876 | 969.876 | -0.07% |
Nov 14, 2024 | 970.530 | 970.530 | 970.530 | 970.530 | 0.01% |
Nov 13, 2024 | 970.413 | 970.413 | 970.413 | 970.413 | -0.06% |
Nov 12, 2024 | 970.998 | 970.998 | 970.998 | 970.998 | -0.12% |
Nov 11, 2024 | 972.189 | 972.189 | 972.189 | 972.189 | 0.08% |
Nov 08, 2024 | 971.368 | 971.368 | 971.368 | 971.368 | 0.16% |
Nov 07, 2024 | 969.824 | 969.824 | 969.824 | 969.824 | 0.13% |
Nov 06, 2024 | 968.535 | 968.535 | 968.535 | 968.535 | -0.13% |
Nov 05, 2024 | 969.758 | 969.758 | 969.758 | 969.758 | 0.01% |
Nov 04, 2024 | 969.703 | 969.703 | 969.703 | 969.703 | 0.12% |
Nov 01, 2024 | 968.493 | 968.493 | 968.493 | 968.493 | -0.11% |
Oct 31, 2024 | 969.532 | 969.532 | 969.532 | 969.532 | -0.06% |
Oct 30, 2024 | 970.106 | 970.106 | 970.106 | 970.106 | -0.07% |
Oct 29, 2024 | 970.788 | 970.788 | 970.788 | 970.788 | -0.06% |
Oct 28, 2024 | 971.363 | 971.363 | 971.363 | 971.363 | 0.05% |
Oct 25, 2024 | 970.864 | 970.864 | 970.864 | 970.864 | -0.10% |
Oct 24, 2024 | 971.794 | 971.794 | 971.794 | 971.794 | 0.07% |
Oct 23, 2024 | 971.130 | 971.130 | 971.130 | 971.130 | -0.01% |
Highest: 972.189 | Lowest: 968.493 | Difference: 3.696 | Average: 970.572 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review