Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,107.326 | 1,107.326 | 1,107.326 | 1,107.326 | -0.00% |
Nov 11, 2024 | 1,107.377 | 1,107.377 | 1,107.377 | 1,107.377 | 0.02% |
Nov 08, 2024 | 1,107.157 | 1,107.157 | 1,107.157 | 1,107.157 | 0.05% |
Nov 07, 2024 | 1,106.598 | 1,106.598 | 1,106.598 | 1,106.598 | -0.03% |
Nov 06, 2024 | 1,106.976 | 1,106.976 | 1,106.976 | 1,106.976 | -0.01% |
Nov 05, 2024 | 1,107.032 | 1,107.032 | 1,107.032 | 1,107.032 | 0.01% |
Nov 04, 2024 | 1,106.909 | 1,106.909 | 1,106.909 | 1,106.909 | 0.05% |
Nov 01, 2024 | 1,106.404 | 1,106.404 | 1,106.404 | 1,106.404 | -0.03% |
Oct 31, 2024 | 1,106.702 | 1,106.702 | 1,106.702 | 1,106.702 | -0.00% |
Oct 30, 2024 | 1,106.734 | 1,106.734 | 1,106.734 | 1,106.734 | 0.01% |
Oct 29, 2024 | 1,106.595 | 1,106.595 | 1,106.595 | 1,106.595 | 0.01% |
Oct 28, 2024 | 1,106.438 | 1,106.438 | 1,106.438 | 1,106.438 | 0.09% |
Oct 25, 2024 | 1,105.468 | 1,105.468 | 1,105.468 | 1,105.468 | 0.02% |
Oct 24, 2024 | 1,105.300 | 1,105.300 | 1,105.300 | 1,105.300 | -0.02% |
Oct 23, 2024 | 1,105.557 | 1,105.557 | 1,105.557 | 1,105.557 | 0.04% |
Oct 22, 2024 | 1,105.068 | 1,105.068 | 1,105.068 | 1,105.068 | -0.03% |
Oct 21, 2024 | 1,105.378 | 1,105.378 | 1,105.378 | 1,105.378 | 0.09% |
Oct 18, 2024 | 1,104.414 | 1,104.414 | 1,104.414 | 1,104.414 | 0.02% |
Oct 17, 2024 | 1,104.229 | 1,104.229 | 1,104.229 | 1,104.229 | -0.02% |
Oct 16, 2024 | 1,104.505 | 1,104.505 | 1,104.505 | 1,104.505 | 0.01% |
Oct 15, 2024 | 1,104.351 | 1,104.351 | 1,104.351 | 1,104.351 | 0.06% |
Oct 14, 2024 | 1,103.742 | 1,103.742 | 1,103.742 | 1,103.742 | -0.01% |
Highest: 1,107.377 | Lowest: 1,103.742 | Difference: 3.635 | Average: 1,105.921 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review