Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2,410.285 | 2,410.285 | 2,410.285 | 2,410.285 | -0.49% |
Nov 11, 2024 | 2,422.152 | 2,422.152 | 2,422.152 | 2,422.152 | 0.46% |
Nov 08, 2024 | 2,411.123 | 2,411.123 | 2,411.123 | 2,411.123 | 1.05% |
Nov 07, 2024 | 2,385.951 | 2,385.951 | 2,385.951 | 2,385.951 | -0.57% |
Nov 06, 2024 | 2,399.662 | 2,399.662 | 2,399.662 | 2,399.662 | 1.69% |
Nov 05, 2024 | 2,359.751 | 2,359.751 | 2,359.751 | 2,359.751 | 0.86% |
Nov 04, 2024 | 2,339.573 | 2,339.573 | 2,339.573 | 2,339.573 | -0.46% |
Nov 01, 2024 | 2,350.354 | 2,350.354 | 2,350.354 | 2,350.354 | 0.37% |
Oct 31, 2024 | 2,341.656 | 2,341.656 | 2,341.656 | 2,341.656 | -0.90% |
Oct 30, 2024 | 2,362.973 | 2,362.973 | 2,362.973 | 2,362.973 | -0.41% |
Oct 29, 2024 | 2,372.795 | 2,372.795 | 2,372.795 | 2,372.795 | -0.12% |
Oct 28, 2024 | 2,375.622 | 2,375.622 | 2,375.622 | 2,375.622 | 0.50% |
Oct 25, 2024 | 2,363.726 | 2,363.726 | 2,363.726 | 2,363.726 | -0.10% |
Oct 24, 2024 | 2,366.102 | 2,366.102 | 2,366.102 | 2,366.102 | -0.13% |
Oct 23, 2024 | 2,369.287 | 2,369.287 | 2,369.287 | 2,369.287 | -0.16% |
Oct 22, 2024 | 2,373.096 | 2,373.096 | 2,373.096 | 2,373.096 | -0.29% |
Oct 21, 2024 | 2,380.086 | 2,380.086 | 2,380.086 | 2,380.086 | -0.27% |
Oct 18, 2024 | 2,386.410 | 2,386.410 | 2,386.410 | 2,386.410 | 0.30% |
Oct 17, 2024 | 2,379.293 | 2,379.293 | 2,379.293 | 2,379.293 | 0.22% |
Oct 16, 2024 | 2,374.124 | 2,374.124 | 2,374.124 | 2,374.124 | 0.73% |
Oct 15, 2024 | 2,356.968 | 2,356.968 | 2,356.968 | 2,356.968 | -0.46% |
Oct 14, 2024 | 2,367.969 | 2,367.969 | 2,367.969 | 2,367.969 | 0.81% |
Highest: 2,422.152 | Lowest: 2,339.573 | Difference: 82.579 | Average: 2,374.953 | Change %: 2.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review